We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Matrix AI Network | MANUSDT | KuCoin | 13,910,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000651 | -1.90% | 0.033684 | 0.03372 | 0.03392 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034771 | 0.033684 | 0.034337 | 0.034335 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 08:58:32 | 98.65 | 0.033684 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.034335 | 0.001257 | 3.80% | 0.032537 | 0.035191 | 2,018,257.00 |
03 May 2024 | 0.033078 | -0.00001 | -0.03% | 0.0318 | 0.034 | 1,795,334.00 |
02 May 2024 | 0.033088 | 0.002415 | 7.87% | 0.028069 | 0.033088 | 2,767,888.00 |
01 May 2024 | 0.030673 | -0.001486 | -4.62% | 0.029484 | 0.033701 | 2,504,117.00 |
30 Apr 2024 | 0.032159 | -0.002006 | -5.87% | 0.030812 | 0.03439 | 2,138,009.00 |
29 Apr 2024 | 0.034165 | 0.000538 | 1.60% | 0.033658 | 0.036547 | 1,399,980.00 |
28 Apr 2024 | 0.033627 | 0.000311 | 0.93% | 0.030582 | 0.034111 | 1,905,247.00 |
27 Apr 2024 | 0.033316 | -0.002745 | -7.61% | 0.033088 | 0.037384 | 1,405,322.00 |
26 Apr 2024 | 0.036061 | 0.004371 | 13.79% | 0.029875 | 0.037 | 2,198,510.00 |
25 Apr 2024 | 0.03169 | -0.00031 | -0.97% | 0.030262 | 0.033 | 2,360,544.00 |
24 Apr 2024 | 0.032 | -0.002821 | -8.10% | 0.031645 | 0.035385 | 1,943,616.00 |
23 Apr 2024 | 0.034821 | 0.000609 | 1.78% | 0.033875 | 0.03715 | 2,104,955.00 |
22 Apr 2024 | 0.034212 | 0.000952 | 2.86% | 0.032952 | 0.035845 | 1,751,482.00 |
21 Apr 2024 | 0.03326 | 0.00446 | 15.49% | 0.02825 | 0.034389 | 2,683,429.00 |
20 Apr 2024 | 0.0288 | -0.002906 | -9.17% | 0.028225 | 0.031764 | 3,741,330.00 |
19 Apr 2024 | 0.031706 | 0.003409 | 12.05% | 0.027501 | 0.033702 | 2,413,146.00 |
18 Apr 2024 | 0.028297 | -0.001933 | -6.39% | 0.02742 | 0.032119 | 3,121,198.00 |
17 Apr 2024 | 0.03023 | 0.000559 | 1.88% | 0.02723 | 0.031012 | 3,019,479.00 |
16 Apr 2024 | 0.029671 | -0.001956 | -6.18% | 0.028369 | 0.038647 | 3,027,930.00 |
15 Apr 2024 | 0.031627 | 0.005094 | 19.20% | 0.024978 | 0.031849 | 4,683,920.00 |
14 Apr 2024 | 0.026533 | -0.005213 | -16.42% | 0.024209 | 0.032359 | 4,309,865.00 |
13 Apr 2024 | 0.031746 | -0.007532 | -19.18% | 0.029971 | 0.039591 | 3,744,022.00 |
12 Apr 2024 | 0.039278 | -0.001252 | -3.09% | 0.038001 | 0.040968 | 1,689,455.00 |
11 Apr 2024 | 0.04053 | -0.00162 | -3.84% | 0.038504 | 0.042973 | 1,616,052.00 |
10 Apr 2024 | 0.04215 | -0.007231 | -14.64% | 0.041528 | 0.049799 | 1,911,505.00 |
09 Apr 2024 | 0.049381 | 0.007037 | 16.62% | 0.041634 | 0.049689 | 1,793,814.00 |
08 Apr 2024 | 0.042344 | -0.000042 | -0.10% | 0.040799 | 0.043552 | 1,727,405.00 |
07 Apr 2024 | 0.042386 | 0.001236 | 3.00% | 0.040 | 0.04379 | 1,807,809.00 |
06 Apr 2024 | 0.04115 | -0.0016 | -3.74% | 0.040 | 0.043453 | 2,301,803.00 |
05 Apr 2024 | 0.04275 | -0.000414 | -0.96% | 0.041751 | 0.046171 | 1,856,546.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions