We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MahaDAO | MAHAUSDT | KuCoin | 11,838,910 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.2339 | -8.54% | 2.51 | 2.48 | 2.51 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.84 | 2.44 | 2.74 | 2.74 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 16:30:53 | 44.84 | 2.51 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.74 | 0.030 | 1.04% | 2.58 | 2.76 | 85,931.00 |
| 29 Apr 2024 | 2.71 | -0.130 | -4.66% | 2.65 | 2.95 | 92,740.00 |
| 28 Apr 2024 | 2.84 | -0.170 | -5.60% | 2.82 | 3.17 | 83,441.00 |
| 27 Apr 2024 | 3.01 | 0.230 | 8.32% | 2.63 | 3.15 | 55,523.00 |
| 26 Apr 2024 | 2.78 | 0.440 | 18.61% | 2.34 | 3.00 | 91,039.00 |
| 25 Apr 2024 | 2.34 | -0.110 | -4.34% | 2.32 | 2.46 | 83,588.00 |
| 24 Apr 2024 | 2.45 | 0.220 | 9.73% | 2.23 | 2.49 | 85,751.00 |
| 23 Apr 2024 | 2.23 | 0.00 | -0.16% | 2.21 | 2.29 | 114,038.00 |
| 22 Apr 2024 | 2.24 | 0.050 | 2.17% | 2.16 | 2.27 | 116,240.00 |
| 21 Apr 2024 | 2.19 | 0.030 | 1.53% | 2.09 | 2.22 | 127,960.00 |
| 20 Apr 2024 | 2.16 | 0.060 | 3.02% | 2.08 | 2.19 | 119,044.00 |
| 19 Apr 2024 | 2.09 | -0.090 | -4.20% | 2.08 | 2.20 | 106,718.00 |
| 18 Apr 2024 | 2.19 | -0.060 | -2.87% | 2.17 | 2.26 | 117,422.00 |
| 17 Apr 2024 | 2.25 | -0.030 | -1.37% | 2.24 | 2.31 | 121,415.00 |
| 16 Apr 2024 | 2.28 | -0.020 | -0.71% | 2.26 | 2.36 | 113,121.00 |
| 15 Apr 2024 | 2.30 | 0.380 | 19.69% | 1.92 | 2.33 | 112,372.00 |
| 14 Apr 2024 | 1.92 | -0.230 | -10.86% | 1.77 | 2.40 | 111,440.00 |
| 13 Apr 2024 | 2.15 | -0.110 | -4.75% | 2.14 | 2.26 | 116,742.00 |
| 12 Apr 2024 | 2.26 | 0.050 | 2.11% | 2.20 | 2.27 | 102,078.00 |
| 11 Apr 2024 | 2.21 | 0.050 | 2.42% | 2.14 | 2.28 | 93,174.00 |
| 10 Apr 2024 | 2.16 | -0.080 | -3.37% | 2.14 | 2.28 | 111,714.00 |
| 09 Apr 2024 | 2.24 | -0.130 | -5.45% | 2.19 | 2.37 | 112,561.00 |
| 08 Apr 2024 | 2.37 | -0.150 | -5.93% | 2.34 | 2.55 | 111,797.00 |
| 07 Apr 2024 | 2.51 | 0.140 | 5.68% | 2.33 | 2.58 | 100,506.00 |
| 06 Apr 2024 | 2.38 | 0.080 | 3.50% | 2.28 | 2.47 | 122,301.00 |
| 05 Apr 2024 | 2.30 | 0.210 | 10.02% | 2.08 | 2.42 | 116,347.00 |
| 04 Apr 2024 | 2.09 | -0.010 | -0.58% | 2.06 | 2.13 | 123,884.00 |
| 03 Apr 2024 | 2.10 | -0.200 | -8.73% | 2.07 | 2.33 | 116,609.00 |
| 02 Apr 2024 | 2.30 | -0.230 | -8.90% | 2.26 | 2.55 | 91,753.00 |
| 01 Apr 2024 | 2.53 | -0.440 | -14.82% | 2.48 | 3.31 | 62,835.00 |
| 30 Mar 2024 | 2.97 | 1.48 | 99.87% | 1.42 | 3.60 | 165,354.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
