![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MAGIC | MAGICUSDT | KuCoin | 154,255,527 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0115 | -1.90% | 0.5939 | 0.5949 | 0.5957 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6179 | 0.5939 | 0.6046 | 0.6054 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 18:10:25 | 1.23 | 0.5939 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.6054 | -0.0249 | -3.95% | 0.6047 | 0.635 | 13,922.00 |
28 Jun 2024 | 0.6303 | 0.0022 | 0.35% | 0.6129 | 0.6448 | 9,312.00 |
27 Jun 2024 | 0.6281 | -0.0022 | -0.35% | 0.6157 | 0.6399 | 4,584.00 |
26 Jun 2024 | 0.6303 | 0.0402 | 6.81% | 0.5893 | 0.639 | 55,192.00 |
25 Jun 2024 | 0.5901 | 0.0096 | 1.65% | 0.5393 | 0.5911 | 43,192.00 |
24 Jun 2024 | 0.5805 | -0.0076 | -1.29% | 0.5733 | 0.604 | 4,394.00 |
23 Jun 2024 | 0.5881 | -0.006 | -1.01% | 0.5845 | 0.5961 | 5,391.00 |
22 Jun 2024 | 0.5941 | -0.0135 | -2.22% | 0.5894 | 0.6131 | 7,666.00 |
21 Jun 2024 | 0.6076 | 0.0057 | 0.95% | 0.5969 | 0.6323 | 8,034.00 |
20 Jun 2024 | 0.6019 | 0.0293 | 5.12% | 0.5708 | 0.6078 | 35,055.00 |
19 Jun 2024 | 0.5726 | -0.0527 | -8.43% | 0.5248 | 0.6289 | 39,499.00 |
18 Jun 2024 | 0.6253 | -0.0722 | -10.35% | 0.6157 | 0.7012 | 40,043.00 |
17 Jun 2024 | 0.6975 | 0.00 | 0.00% | 0.6796 | 0.701 | 10,998.00 |
16 Jun 2024 | 0.6975 | -0.0031 | -0.44% | 0.6945 | 0.7162 | 81,375.00 |
15 Jun 2024 | 0.7006 | 0.0129 | 1.88% | 0.6675 | 0.7351 | 56,252.00 |
14 Jun 2024 | 0.6877 | -0.0509 | -6.89% | 0.6877 | 0.7365 | 17,944.00 |
13 Jun 2024 | 0.7386 | 0.0242 | 3.39% | 0.702 | 0.7641 | 26,745.00 |
12 Jun 2024 | 0.7144 | -0.0366 | -4.87% | 0.7045 | 0.7572 | 31,271.00 |
11 Jun 2024 | 0.751 | -0.0371 | -4.71% | 0.751 | 0.7853 | 11,014.00 |
10 Jun 2024 | 0.7881 | 0.0125 | 1.61% | 0.7721 | 0.7923 | 25,767.00 |
09 Jun 2024 | 0.7756 | -0.0361 | -4.45% | 0.7733 | 0.8204 | 13,469.00 |
08 Jun 2024 | 0.8117 | -0.0918 | -10.16% | 0.7845 | 0.9284 | 94,615.00 |
07 Jun 2024 | 0.9035 | -0.0014 | -0.15% | 0.8871 | 0.9273 | 33,957.00 |
06 Jun 2024 | 0.9049 | -0.0103 | -1.13% | 0.891 | 0.9273 | 78,692.00 |
05 Jun 2024 | 0.9152 | -0.0248 | -2.64% | 0.9083 | 0.9554 | 61,580.00 |
04 Jun 2024 | 0.940 | 0.049 | 5.50% | 0.8818 | 1.01 | 144,645.00 |
03 Jun 2024 | 0.891 | 0.008 | 0.91% | 0.8561 | 0.907 | 76,551.00 |
02 Jun 2024 | 0.883 | 0.0477 | 5.71% | 0.8148 | 0.8941 | 71,799.00 |
01 Jun 2024 | 0.8353 | -0.017 | -1.99% | 0.803 | 0.882 | 74,311.00 |
31 May 2024 | 0.8523 | 0.0637 | 8.08% | 0.7756 | 0.8608 | 68,155.00 |
30 May 2024 | 0.7886 | -0.0309 | -3.77% | 0.7823 | 0.8239 | 42,189.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions