We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lympo | LYMUSDT | KuCoin | 2,148,057 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000071 | -2.53% | 0.00276 | 0.00276 | 0.00278 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002848 | 0.002699 | 0.002828 | 0.002831 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 21:55:41 | 80.73 | 0.00276 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.002832 | -0.000024 | -0.84% | 0.002832 | 0.00305 | 1,940,825.00 |
04 May 2024 | 0.002855 | 0.000127 | 4.66% | 0.00269 | 0.002998 | 910,779.00 |
03 May 2024 | 0.002728 | -0.00001 | -0.37% | 0.00264 | 0.002774 | 2,579,914.00 |
02 May 2024 | 0.002738 | -0.000058 | -2.07% | 0.002661 | 0.002815 | 2,436,207.00 |
01 May 2024 | 0.002796 | -0.000139 | -4.74% | 0.002701 | 0.002968 | 2,172,656.00 |
30 Apr 2024 | 0.002935 | -0.000182 | -5.84% | 0.002904 | 0.003132 | 1,152,097.00 |
29 Apr 2024 | 0.003117 | 0.00000300 | 0.10% | 0.003081 | 0.0032 | 617,083.00 |
28 Apr 2024 | 0.003114 | -0.000051 | -1.61% | 0.002998 | 0.003184 | 1,685,854.00 |
27 Apr 2024 | 0.003165 | 0.000068 | 2.20% | 0.003063 | 0.003239 | 30,996,947.00 |
26 Apr 2024 | 0.003097 | 0.00009 | 2.99% | 0.002988 | 0.003184 | 32,194,329.00 |
25 Apr 2024 | 0.003007 | -0.000069 | -2.24% | 0.002872 | 0.003117 | 33,631,528.00 |
24 Apr 2024 | 0.003076 | -0.000034 | -1.09% | 0.002984 | 0.003134 | 21,058,501.00 |
23 Apr 2024 | 0.00311 | -0.000082 | -2.57% | 0.003059 | 0.003288 | 2,036,181.00 |
22 Apr 2024 | 0.003192 | 0.000143 | 4.67% | 0.003027 | 0.0032 | 2,254,917.00 |
21 Apr 2024 | 0.00305 | 0.000102 | 3.45% | 0.002934 | 0.003116 | 1,485,843.00 |
20 Apr 2024 | 0.002948 | -0.000138 | -4.47% | 0.002808 | 0.003088 | 2,036,950.00 |
19 Apr 2024 | 0.003086 | -0.000172 | -5.28% | 0.003013 | 0.003258 | 1,112,708.00 |
18 Apr 2024 | 0.003258 | -0.000175 | -5.10% | 0.003233 | 0.00346 | 903,922.00 |
17 Apr 2024 | 0.003433 | 0.00000500 | 0.15% | 0.003235 | 0.003468 | 1,992,466.00 |
16 Apr 2024 | 0.003428 | -0.000292 | -7.85% | 0.003354 | 0.003828 | 19,459,379.00 |
15 Apr 2024 | 0.00372 | -0.000249 | -6.28% | 0.003564 | 0.003948 | 28,714,554.00 |
14 Apr 2024 | 0.003968 | -0.000586 | -12.87% | 0.003871 | 0.004538 | 24,002,337.00 |
13 Apr 2024 | 0.004554 | -0.000195 | -4.11% | 0.004349 | 0.004988 | 23,932,578.00 |
12 Apr 2024 | 0.004749 | -0.000278 | -5.53% | 0.00471 | 0.005131 | 22,110,609.00 |
11 Apr 2024 | 0.005027 | -0.000263 | -4.97% | 0.004952 | 0.00535 | 20,711,896.00 |
10 Apr 2024 | 0.00529 | -0.000132 | -2.43% | 0.005203 | 0.005643 | 18,588,838.00 |
09 Apr 2024 | 0.005422 | 0.000182 | 3.48% | 0.005202 | 0.005532 | 1,481,094.00 |
08 Apr 2024 | 0.00524 | 0.000205 | 4.07% | 0.004983 | 0.005322 | 1,246,824.00 |
07 Apr 2024 | 0.005035 | -0.000105 | -2.04% | 0.0049 | 0.00518 | 1,767,428.00 |
06 Apr 2024 | 0.00514 | -0.000028 | -0.54% | 0.005035 | 0.005219 | 660,834.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions