We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lympo | LYMETH | KuCoin | 2,147,855 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000098 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000091 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.00000091 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00 |
04 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00 |
03 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00 |
02 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00 |
01 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000090 | 0.00000093 | 163,718.00 |
30 Apr 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000091 | 0.00000096 | 218,788.00 |
29 Apr 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000093 | 0.00000096 | 119,627.00 |
28 Apr 2024 | 0.00000096 | -0.00000005 | -4.95% | 0.00000095 | 0.00000102 | 177,227.00 |
27 Apr 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000097 | 0.00000103 | 607,551.00 |
26 Apr 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000094 | 0.00000100 | 404,280.00 |
25 Apr 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000093 | 0.00000097 | 392,425.00 |
24 Apr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000095 | 0.00000098 | 269,430.00 |
23 Apr 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000097 | 0.00000102 | 770,357.00 |
22 Apr 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000095 | 0.00000101 | 157,196.00 |
21 Apr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000095 | 0.00000098 | 120,400.00 |
20 Apr 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000090 | 0.00000103 | 510,824.00 |
19 Apr 2024 | 0.00000100 | -0.00000009 | -8.26% | 0.00000100 | 0.00000108 | 205,976.00 |
18 Apr 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000107 | 0.00000113 | 151,547.00 |
17 Apr 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000108 | 0.00000113 | 187,686.00 |
16 Apr 2024 | 0.00000109 | -0.00000008 | -6.84% | 0.00000109 | 0.00000120 | 506,286.00 |
15 Apr 2024 | 0.00000117 | -0.00000014 | -10.69% | 0.00000115 | 0.00000133 | 1,165,800.00 |
14 Apr 2024 | 0.00000131 | -0.00000010 | -7.09% | 0.00000129 | 0.00000140 | 472,063.00 |
13 Apr 2024 | 0.00000141 | 0.00000005 | 3.68% | 0.00000132 | 0.00000148 | 824,144.00 |
12 Apr 2024 | 0.00000136 | -0.00000014 | -9.33% | 0.00000134 | 0.00000147 | 265,373.00 |
11 Apr 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000140 | 0.00000151 | 68,182.00 |
10 Apr 2024 | 0.00000149 | 0.00000005 | 3.47% | 0.00000145 | 0.00000159 | 35,309.00 |
09 Apr 2024 | 0.00000144 | -0.00000009 | -5.88% | 0.00000144 | 0.00000162 | 76,158.00 |
08 Apr 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000147 | 0.00000164 | 78,803.00 |
07 Apr 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000143 | 0.00000163 | 63,874.00 |
06 Apr 2024 | 0.00000151 | -0.00000008 | -5.03% | 0.00000150 | 0.00000165 | 69,629.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions