We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNAUSDT | KuCoin | 606,587,948 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0014 | 0.23% | 0.5992 | 0.599 | 0.5993 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.603 | 0.5905 | 0.5985 | 0.5978 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 16:54:49 | 97.77 | 0.5992 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.5978 | 0.0086 | 1.46% | 0.5844 | 0.6148 | 386,048.00 |
11 May 2024 | 0.5892 | -0.0283 | -4.58% | 0.580 | 0.629 | 438,128.00 |
10 May 2024 | 0.6175 | 0.001 | 0.16% | 0.6022 | 0.6286 | 772,560.00 |
09 May 2024 | 0.6165 | 0.028 | 4.76% | 0.5811 | 0.6631 | 1,168,243.00 |
08 May 2024 | 0.5885 | -0.0179 | -2.95% | 0.585 | 0.6135 | 546,939.00 |
07 May 2024 | 0.6064 | -0.0299 | -4.70% | 0.6026 | 0.6699 | 745,042.00 |
06 May 2024 | 0.6363 | 0.0346 | 5.75% | 0.5852 | 0.6494 | 488,072.00 |
05 May 2024 | 0.6017 | 0.0022 | 0.37% | 0.5916 | 0.6089 | 394,431.00 |
04 May 2024 | 0.5995 | 0.0207 | 3.58% | 0.5662 | 0.6043 | 368,983.00 |
03 May 2024 | 0.5788 | 0.0137 | 2.42% | 0.5452 | 0.5868 | 350,110.00 |
02 May 2024 | 0.5651 | 0.0106 | 1.91% | 0.515 | 0.5676 | 529,311.00 |
01 May 2024 | 0.5545 | -0.0419 | -7.03% | 0.536 | 0.6021 | 394,586.00 |
30 Apr 2024 | 0.5964 | -0.0061 | -1.01% | 0.5825 | 0.6084 | 480,911.00 |
29 Apr 2024 | 0.6025 | -0.0155 | -2.51% | 0.5998 | 0.6317 | 687,545.00 |
28 Apr 2024 | 0.618 | -0.0016 | -0.26% | 0.5906 | 0.6253 | 498,753.00 |
27 Apr 2024 | 0.6196 | -0.0174 | -2.73% | 0.6137 | 0.654 | 289,040.00 |
26 Apr 2024 | 0.637 | 0.0094 | 1.50% | 0.6079 | 0.6456 | 398,017.00 |
25 Apr 2024 | 0.6276 | -0.0428 | -6.38% | 0.6193 | 0.6847 | 432,797.00 |
24 Apr 2024 | 0.6704 | 0.0018 | 0.27% | 0.6541 | 0.6881 | 569,353.00 |
23 Apr 2024 | 0.6686 | 0.0178 | 2.74% | 0.6458 | 0.6735 | 485,596.00 |
22 Apr 2024 | 0.6508 | -0.0155 | -2.33% | 0.6376 | 0.6758 | 552,263.00 |
21 Apr 2024 | 0.6663 | 0.0616 | 10.19% | 0.5916 | 0.6737 | 918,042.00 |
20 Apr 2024 | 0.6047 | -0.0042 | -0.69% | 0.558 | 0.6218 | 621,622.00 |
19 Apr 2024 | 0.6089 | 0.0136 | 2.28% | 0.5758 | 0.6138 | 529,621.00 |
18 Apr 2024 | 0.5953 | -0.0109 | -1.80% | 0.5715 | 0.6152 | 616,410.00 |
17 Apr 2024 | 0.6062 | 0.0049 | 0.81% | 0.575 | 0.615 | 853,936.00 |
16 Apr 2024 | 0.6013 | -0.025 | -3.99% | 0.5747 | 0.6552 | 1,219,665.00 |
15 Apr 2024 | 0.6263 | 0.0443 | 7.61% | 0.5573 | 0.6325 | 992,279.00 |
14 Apr 2024 | 0.582 | -0.0996 | -14.61% | 0.5031 | 0.7034 | 1,302,015.00 |
13 Apr 2024 | 0.6816 | -0.1675 | -19.73% | 0.6404 | 0.8709 | 846,887.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions