We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LTO Network Token | LTOUSDT | KuCoin | 78,837,333 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00095 | 0.52% | 0.18532 | 0.18516 | 0.18588 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18584 | 0.18193 | 0.18427 | 0.18437 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 08:42:44 | 2.82 | 0.18532 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.18437 | 0.0088 | 5.01% | 0.17293 | 0.18614 | 308,543.00 |
03 May 2024 | 0.17557 | 0.00546 | 3.21% | 0.16364 | 0.17747 | 463,319.00 |
02 May 2024 | 0.17011 | 0.00664 | 4.06% | 0.15268 | 0.17031 | 766,868.00 |
01 May 2024 | 0.16347 | -0.01603 | -8.93% | 0.15742 | 0.18208 | 714,131.00 |
30 Apr 2024 | 0.1795 | 0.00018 | 0.10% | 0.17014 | 0.1814 | 632,329.00 |
29 Apr 2024 | 0.17932 | -0.00643 | -3.46% | 0.17836 | 0.1895 | 451,350.00 |
28 Apr 2024 | 0.18575 | 0.00228 | 1.24% | 0.17763 | 0.20064 | 844,054.00 |
27 Apr 2024 | 0.18347 | -0.00549 | -2.91% | 0.17902 | 0.1895 | 801,452.00 |
26 Apr 2024 | 0.18896 | -0.00558 | -2.87% | 0.18227 | 0.19601 | 589,561.00 |
25 Apr 2024 | 0.19454 | -0.01556 | -7.41% | 0.19304 | 0.21651 | 638,063.00 |
24 Apr 2024 | 0.2101 | -0.00529 | -2.46% | 0.20529 | 0.21875 | 766,662.00 |
23 Apr 2024 | 0.21539 | 0.01413 | 7.02% | 0.19986 | 0.21645 | 902,818.00 |
22 Apr 2024 | 0.20126 | -0.00618 | -2.98% | 0.19835 | 0.21143 | 622,913.00 |
21 Apr 2024 | 0.20744 | 0.01321 | 6.80% | 0.19175 | 0.20959 | 686,611.00 |
20 Apr 2024 | 0.19423 | -0.00181 | -0.92% | 0.18122 | 0.20311 | 1,128,646.00 |
19 Apr 2024 | 0.19604 | -0.00309 | -1.55% | 0.18915 | 0.20283 | 1,125,124.00 |
18 Apr 2024 | 0.19913 | -0.01422 | -6.67% | 0.19578 | 0.21808 | 1,179,303.00 |
17 Apr 2024 | 0.21335 | 0.00423 | 2.02% | 0.19625 | 0.22019 | 1,071,048.00 |
16 Apr 2024 | 0.20912 | -0.00721 | -3.33% | 0.19872 | 0.23412 | 1,632,302.00 |
15 Apr 2024 | 0.21633 | 0.0121 | 5.92% | 0.19495 | 0.22706 | 1,735,274.00 |
14 Apr 2024 | 0.20423 | -0.01381 | -6.33% | 0.18032 | 0.23677 | 1,733,745.00 |
13 Apr 2024 | 0.21804 | -0.02289 | -9.50% | 0.20878 | 0.26246 | 1,680,036.00 |
12 Apr 2024 | 0.24093 | -0.01177 | -4.66% | 0.23808 | 0.26065 | 1,165,245.00 |
11 Apr 2024 | 0.2527 | 0.00911 | 3.74% | 0.23602 | 0.25777 | 1,264,790.00 |
10 Apr 2024 | 0.24359 | -0.01362 | -5.30% | 0.24161 | 0.26499 | 1,547,809.00 |
09 Apr 2024 | 0.25721 | 0.01071 | 4.34% | 0.2404 | 0.273 | 1,405,714.00 |
08 Apr 2024 | 0.2465 | 0.00093 | 0.38% | 0.24192 | 0.25329 | 1,145,887.00 |
07 Apr 2024 | 0.24557 | 0.01427 | 6.17% | 0.22688 | 0.26457 | 1,711,676.00 |
06 Apr 2024 | 0.2313 | -0.00798 | -3.34% | 0.21376 | 0.24378 | 1,550,398.00 |
05 Apr 2024 | 0.23928 | 0.01862 | 8.44% | 0.20629 | 0.24862 | 1,711,234.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions