We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lossless Token | LSSUSDT | KuCoin | 8,511,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00019 | -0.13% | 0.14501 | 0.14501 | 0.14591 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1465 | 0.145 | 0.1452 | 0.1452 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 03:52:22 | 35.00 | 0.14501 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
616.31 | 4,233.66 | LSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.1452 | 0.00595 | 4.27% | 0.13862 | 0.15694 | 127,496.00 |
30 Apr 2024 | 0.13925 | -0.00117 | -0.83% | 0.1342 | 0.1448 | 94,848.00 |
29 Apr 2024 | 0.14042 | 0.00204 | 1.47% | 0.13418 | 0.143 | 74,700.00 |
28 Apr 2024 | 0.13838 | -0.00165 | -1.18% | 0.13271 | 0.14003 | 88,729.00 |
27 Apr 2024 | 0.14003 | -0.00712 | -4.84% | 0.135 | 0.14986 | 170,668.00 |
26 Apr 2024 | 0.14715 | -0.0004 | -0.27% | 0.14632 | 0.15026 | 90,478.00 |
25 Apr 2024 | 0.14755 | -0.00155 | -1.04% | 0.14755 | 0.15499 | 167,110.00 |
24 Apr 2024 | 0.1491 | -0.01088 | -6.80% | 0.14447 | 0.1625 | 301,347.00 |
23 Apr 2024 | 0.15998 | 0.00133 | 0.84% | 0.15682 | 0.16619 | 193,160.00 |
22 Apr 2024 | 0.15865 | -0.00846 | -5.06% | 0.1586 | 0.1711 | 120,712.00 |
21 Apr 2024 | 0.16711 | 0.00288 | 1.75% | 0.16124 | 0.16914 | 88,049.00 |
20 Apr 2024 | 0.16423 | 0.00139 | 0.85% | 0.15663 | 0.16725 | 232,302.00 |
19 Apr 2024 | 0.16284 | -0.00305 | -1.84% | 0.16172 | 0.17526 | 149,658.00 |
18 Apr 2024 | 0.16589 | -0.01341 | -7.48% | 0.15967 | 0.18171 | 157,294.00 |
17 Apr 2024 | 0.1793 | -0.0007 | -0.39% | 0.17451 | 0.18371 | 71,726.00 |
16 Apr 2024 | 0.180 | -0.00245 | -1.34% | 0.180 | 0.1901 | 181,034.00 |
15 Apr 2024 | 0.18245 | 0.00244 | 1.36% | 0.17598 | 0.19043 | 185,333.00 |
14 Apr 2024 | 0.18001 | -0.02109 | -10.49% | 0.17246 | 0.203 | 286,838.00 |
13 Apr 2024 | 0.2011 | -0.01828 | -8.33% | 0.19622 | 0.22199 | 210,879.00 |
12 Apr 2024 | 0.21938 | -0.00113 | -0.51% | 0.21601 | 0.22242 | 53,162.00 |
11 Apr 2024 | 0.22051 | -0.00537 | -2.38% | 0.215 | 0.22807 | 217,168.00 |
10 Apr 2024 | 0.22588 | -0.00345 | -1.50% | 0.21902 | 0.23221 | 115,960.00 |
09 Apr 2024 | 0.22933 | 0.00375 | 1.66% | 0.22022 | 0.23197 | 141,226.00 |
08 Apr 2024 | 0.22558 | -0.00037 | -0.16% | 0.22122 | 0.23029 | 73,841.00 |
07 Apr 2024 | 0.22595 | 0.00397 | 1.79% | 0.21764 | 0.2286 | 68,943.00 |
06 Apr 2024 | 0.22198 | -0.00312 | -1.39% | 0.20801 | 0.22806 | 216,597.00 |
05 Apr 2024 | 0.2251 | -0.00291 | -1.28% | 0.22202 | 0.22958 | 127,459.00 |
04 Apr 2024 | 0.22801 | -0.00553 | -2.37% | 0.22615 | 0.23374 | 118,104.00 |
03 Apr 2024 | 0.23354 | -0.00875 | -3.61% | 0.22924 | 0.24439 | 125,001.00 |
02 Apr 2024 | 0.24229 | -0.0177 | -6.81% | 0.2385 | 0.25999 | 145,298.00 |
01 Apr 2024 | 0.25999 | 0.00111 | 0.43% | 0.25292 | 0.264 | 114,048.00 |
30 Mar 2024 | 0.25888 | -0.02575 | -9.05% | 0.25583 | 0.2991 | 173,743.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions