We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKETH | KuCoin | 225,917,286 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000590 | -1.12% | 0.000522 | 0.000523 | 0.000527 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000527 | 0.00052 | 0.000527 | 0.000528 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 03:36:48 | 3.63 | 0.000522 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.000528 | 0.00000800 | 1.54% | 0.000517 | 0.000541 | 854.00 |
30 Apr 2024 | 0.00052 | 0.00000600 | 1.17% | 0.000507 | 0.000535 | 5,237.00 |
29 Apr 2024 | 0.000514 | -0.00000300 | -0.58% | 0.000507 | 0.000521 | 350.00 |
28 Apr 2024 | 0.000517 | -0.000034 | -6.18% | 0.000504 | 0.000548 | 2,140.00 |
27 Apr 2024 | 0.00055 | -0.000059 | -9.68% | 0.00055 | 0.000613 | 12,514.00 |
26 Apr 2024 | 0.000609 | 0.000085 | 16.21% | 0.00051 | 0.000671 | 28,543.00 |
25 Apr 2024 | 0.000524 | -0.000031 | -5.59% | 0.000521 | 0.000556 | 217.00 |
24 Apr 2024 | 0.000555 | -0.000029 | -4.96% | 0.000548 | 0.000589 | 1,421.00 |
23 Apr 2024 | 0.000584 | -0.00000200 | -0.34% | 0.000574 | 0.000603 | 1,068.00 |
22 Apr 2024 | 0.000587 | 0.000025 | 4.45% | 0.000555 | 0.000596 | 690.00 |
21 Apr 2024 | 0.000561 | -0.000011 | -1.92% | 0.000559 | 0.000606 | 1,886.00 |
20 Apr 2024 | 0.000572 | -0.00000700 | -1.21% | 0.000542 | 0.00061 | 7,947.00 |
19 Apr 2024 | 0.000579 | 0.000101 | 21.02% | 0.000464 | 0.000596 | 10,222.00 |
18 Apr 2024 | 0.000478 | 0.000011 | 2.35% | 0.000456 | 0.000483 | 372.00 |
17 Apr 2024 | 0.000467 | 0.000016 | 3.55% | 0.000448 | 0.000483 | 1,093.00 |
16 Apr 2024 | 0.000451 | -0.000016 | -3.43% | 0.000443 | 0.00048 | 1,909.00 |
15 Apr 2024 | 0.000467 | 0.000014 | 3.09% | 0.000446 | 0.000477 | 2,099.00 |
14 Apr 2024 | 0.000453 | -0.000036 | -7.36% | 0.000416 | 0.000497 | 12,372.00 |
13 Apr 2024 | 0.000489 | -0.000045 | -8.42% | 0.000426 | 0.000533 | 4,739.00 |
12 Apr 2024 | 0.000535 | 0.00000500 | 0.94% | 0.000527 | 0.000541 | 5,008.00 |
11 Apr 2024 | 0.00053 | -0.00000800 | -1.49% | 0.000521 | 0.000541 | 225.00 |
10 Apr 2024 | 0.000538 | -0.00000200 | -0.37% | 0.000533 | 0.000543 | 263.00 |
09 Apr 2024 | 0.00054 | -0.000022 | -3.92% | 0.000536 | 0.00056 | 2,672.00 |
08 Apr 2024 | 0.000562 | -0.000027 | -4.59% | 0.000562 | 0.000592 | 573.00 |
07 Apr 2024 | 0.000588 | -0.000021 | -3.45% | 0.000584 | 0.000612 | 736.00 |
06 Apr 2024 | 0.000609 | 0.000024 | 4.10% | 0.000582 | 0.000636 | 5,707.00 |
05 Apr 2024 | 0.000586 | 0.000019 | 3.35% | 0.000547 | 0.000618 | 10,694.00 |
04 Apr 2024 | 0.000567 | 0.000022 | 4.04% | 0.000533 | 0.000582 | 3,570.00 |
03 Apr 2024 | 0.000545 | 0.00000300 | 0.55% | 0.000528 | 0.00055 | 756.00 |
02 Apr 2024 | 0.000542 | -0.00000400 | -0.73% | 0.000525 | 0.000551 | 3,513.00 |
01 Apr 2024 | 0.000546 | -0.00001 | -1.80% | 0.000544 | 0.000558 | 124.00 |
30 Mar 2024 | 0.000556 | -0.000013 | -2.29% | 0.000555 | 0.000575 | 205.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions