We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCETH | KuCoin | 300,657,741 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000028 | -0.33% | 0.000084 | 0.000083 | 0.000084 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000084 | 0.000084 | 0.000084 | 0.000084 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 07:05:06 | 34.15 | 0.000084 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.000084 | 0.00000200 | 2.43% | 0.000082 | 0.000093 | 34,774.00 |
14 May 2024 | 0.000082 | 0.00000011 | 0.13% | 0.000081 | 0.000086 | 532.00 |
13 May 2024 | 0.000082 | -0.00000075 | -0.90% | 0.000082 | 0.000084 | 352.00 |
12 May 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000083 | 0.000085 | 962.00 |
11 May 2024 | 0.000084 | -0.00000200 | -2.32% | 0.000084 | 0.000087 | 3,570.00 |
10 May 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000084 | 0.000086 | 1,033.00 |
09 May 2024 | 0.000085 | -0.00000004 | -0.05% | 0.000082 | 0.000085 | 861.00 |
08 May 2024 | 0.000085 | 0.00000012 | 0.14% | 0.000082 | 0.000085 | 598.00 |
07 May 2024 | 0.000085 | 0.00000058 | 0.69% | 0.000082 | 0.000085 | 372.00 |
06 May 2024 | 0.000084 | 0.00000090 | 1.08% | 0.000082 | 0.000084 | 4,599.00 |
05 May 2024 | 0.000083 | -0.00000042 | -0.50% | 0.000082 | 0.000084 | 457.00 |
04 May 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000081 | 0.000084 | 943.00 |
03 May 2024 | 0.000082 | 0.00000300 | 3.77% | 0.00008 | 0.000082 | 989.00 |
02 May 2024 | 0.00008 | 0.00000077 | 0.98% | 0.000077 | 0.000081 | 1,234.00 |
01 May 2024 | 0.000079 | 0.00000200 | 2.60% | 0.000077 | 0.00008 | 7,518.00 |
30 Apr 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000077 | 0.000079 | 2,953.00 |
29 Apr 2024 | 0.000079 | -0.00000100 | -1.25% | 0.000078 | 0.00008 | 289.00 |
28 Apr 2024 | 0.00008 | -0.00000200 | -2.44% | 0.00008 | 0.000083 | 4,475.00 |
27 Apr 2024 | 0.000082 | -0.00000300 | -3.54% | 0.000082 | 0.000084 | 861.00 |
26 Apr 2024 | 0.000085 | 0.00000200 | 2.42% | 0.000082 | 0.000085 | 968.00 |
25 Apr 2024 | 0.000083 | -0.00000400 | -4.64% | 0.000083 | 0.000088 | 1,770.00 |
24 Apr 2024 | 0.000086 | -0.00000100 | -1.14% | 0.000083 | 0.000088 | 715.00 |
23 Apr 2024 | 0.000087 | 0.00000200 | 2.34% | 0.000085 | 0.000087 | 863.00 |
22 Apr 2024 | 0.000085 | -0.00000100 | -1.15% | 0.000084 | 0.000088 | 878.00 |
21 Apr 2024 | 0.000087 | 0.00000500 | 6.09% | 0.000083 | 0.000088 | 797.00 |
20 Apr 2024 | 0.000082 | -0.00000100 | -1.20% | 0.00008 | 0.000085 | 35,847.00 |
19 Apr 2024 | 0.000083 | -0.00000083 | -0.99% | 0.000081 | 0.000084 | 1,946.00 |
18 Apr 2024 | 0.000084 | 0.00000061 | 0.73% | 0.000079 | 0.000085 | 1,324.00 |
17 Apr 2024 | 0.000084 | 0.00000400 | 5.00% | 0.00008 | 0.000084 | 12,940.00 |
16 Apr 2024 | 0.00008 | -0.00000500 | -5.87% | 0.00008 | 0.000087 | 99,767.00 |
15 Apr 2024 | 0.000085 | 0.00000300 | 3.66% | 0.000081 | 0.000086 | 108,382.00 |
14 Apr 2024 | 0.000082 | -0.00000600 | -6.82% | 0.000075 | 0.000089 | 38,922.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions