We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LQTY | LQTYUSDT | KuCoin | 108,455,132 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0386 | 3.50% | 1.14 | 1.14 | 1.14 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.16 | 1.10 | 1.10 | 1.10 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 10:46:11 | 13.87 | 1.14 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 1.10 | 0.020 | 1.60% | 1.04 | 1.12 | 37,820.00 |
27 Apr 2024 | 1.08 | -0.020 | -1.84% | 1.04 | 1.11 | 60,837.00 |
26 Apr 2024 | 1.10 | 0.060 | 6.13% | 1.00 | 1.14 | 94,808.00 |
25 Apr 2024 | 1.04 | -0.070 | -5.95% | 1.03 | 1.13 | 60,956.00 |
24 Apr 2024 | 1.11 | 0.010 | 1.15% | 1.07 | 1.19 | 35,032.00 |
23 Apr 2024 | 1.09 | 0.020 | 1.68% | 1.07 | 1.11 | 20,835.00 |
22 Apr 2024 | 1.08 | -0.030 | -2.44% | 1.04 | 1.10 | 23,921.00 |
21 Apr 2024 | 1.10 | 0.090 | 9.10% | 1.01 | 1.12 | 18,831.00 |
20 Apr 2024 | 1.01 | -0.010 | -1.15% | 0.9471 | 1.08 | 36,964.00 |
19 Apr 2024 | 1.02 | 0.030 | 3.36% | 0.9657 | 1.05 | 24,970.00 |
18 Apr 2024 | 0.9897 | -0.0183 | -1.82% | 0.9504 | 1.03 | 60,118.00 |
17 Apr 2024 | 1.01 | 0.040 | 3.64% | 0.9344 | 1.02 | 47,634.00 |
16 Apr 2024 | 0.9726 | -0.0762 | -7.27% | 0.9248 | 1.07 | 43,244.00 |
15 Apr 2024 | 1.05 | 0.090 | 9.81% | 0.8956 | 1.05 | 71,898.00 |
14 Apr 2024 | 0.9551 | -0.2062 | -17.76% | 0.840 | 1.17 | 101,699.00 |
13 Apr 2024 | 1.16 | -0.300 | -20.43% | 1.02 | 1.50 | 60,078.00 |
12 Apr 2024 | 1.46 | -0.060 | -4.11% | 1.46 | 1.54 | 16,856.00 |
11 Apr 2024 | 1.52 | -0.050 | -3.47% | 1.46 | 1.60 | 27,145.00 |
10 Apr 2024 | 1.58 | -0.050 | -2.92% | 1.55 | 1.64 | 30,688.00 |
09 Apr 2024 | 1.62 | 0.00 | -0.05% | 1.58 | 1.66 | 23,450.00 |
08 Apr 2024 | 1.62 | 0.090 | 6.04% | 1.52 | 1.68 | 39,815.00 |
07 Apr 2024 | 1.53 | 0.020 | 1.32% | 1.49 | 1.55 | 23,359.00 |
06 Apr 2024 | 1.51 | 0.040 | 2.45% | 1.42 | 1.53 | 33,896.00 |
05 Apr 2024 | 1.48 | -0.040 | -2.48% | 1.44 | 1.54 | 107,514.00 |
04 Apr 2024 | 1.51 | -0.260 | -14.46% | 1.47 | 1.83 | 90,873.00 |
03 Apr 2024 | 1.77 | 0.00 | -0.02% | 1.60 | 1.88 | 114,230.00 |
02 Apr 2024 | 1.77 | -0.170 | -8.63% | 1.75 | 2.02 | 144,354.00 |
01 Apr 2024 | 1.94 | 0.400 | 25.77% | 1.55 | 2.14 | 146,027.00 |
30 Mar 2024 | 1.54 | -0.050 | -3.31% | 1.54 | 1.60 | 31,452.00 |
29 Mar 2024 | 1.59 | 0.170 | 11.95% | 1.43 | 1.73 | 130,232.00 |
28 Mar 2024 | 1.42 | 0.060 | 4.72% | 1.34 | 1.43 | 52,058.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions