We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | KuCoin | 535,724,498 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0414 | 0.24% | 17.38 | 17.33 | 17.36 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.38 | 17.26 | 17.33 | 17.34 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:06:06 | 0.796600 | 17.38 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.34 | 0.790 | 4.81% | 16.28 | 17.65 | 8,864.00 |
| 25 Jun 2024 | 16.54 | -0.100 | -0.61% | 14.98 | 16.84 | 15,116.00 |
| 24 Jun 2024 | 16.64 | -0.860 | -4.92% | 16.47 | 17.95 | 7,325.00 |
| 23 Jun 2024 | 17.51 | -0.420 | -2.37% | 17.35 | 18.08 | 2,629.00 |
| 22 Jun 2024 | 17.93 | -0.870 | -4.63% | 17.57 | 19.21 | 13,856.00 |
| 21 Jun 2024 | 18.80 | 0.010 | 0.06% | 18.33 | 20.20 | 11,801.00 |
| 20 Jun 2024 | 18.79 | 0.500 | 2.75% | 17.90 | 19.28 | 11,538.00 |
| 19 Jun 2024 | 18.29 | -2.06 | -10.14% | 17.62 | 20.34 | 19,174.00 |
| 18 Jun 2024 | 20.35 | -1.58 | -7.22% | 19.87 | 21.95 | 11,759.00 |
| 17 Jun 2024 | 21.93 | 0.050 | 0.23% | 21.42 | 23.41 | 10,368.00 |
| 16 Jun 2024 | 21.88 | -1.44 | -6.18% | 21.63 | 23.94 | 11,177.00 |
| 15 Jun 2024 | 23.32 | -0.400 | -1.70% | 22.01 | 24.83 | 26,646.00 |
| 14 Jun 2024 | 23.73 | -1.33 | -5.31% | 23.40 | 25.00 | 17,824.00 |
| 13 Jun 2024 | 25.06 | 4.91 | 24.38% | 18.74 | 26.32 | 28,114.00 |
| 12 Jun 2024 | 20.15 | -2.73 | -11.92% | 19.72 | 23.35 | 12,480.00 |
| 11 Jun 2024 | 22.87 | 0.710 | 3.19% | 20.90 | 23.85 | 16,059.00 |
| 10 Jun 2024 | 22.17 | -0.780 | -3.41% | 21.69 | 23.87 | 10,723.00 |
| 09 Jun 2024 | 22.95 | -0.320 | -1.36% | 21.88 | 24.12 | 15,798.00 |
| 08 Jun 2024 | 23.27 | -0.760 | -3.16% | 20.29 | 24.53 | 16,164.00 |
| 07 Jun 2024 | 24.03 | 2.63 | 12.30% | 21.36 | 24.93 | 26,912.00 |
| 06 Jun 2024 | 21.39 | -0.220 | -1.02% | 21.09 | 22.08 | 3,995.00 |
| 05 Jun 2024 | 21.61 | 0.630 | 3.02% | 21.05 | 22.22 | 5,064.00 |
| 04 Jun 2024 | 20.98 | -0.510 | -2.39% | 20.75 | 22.28 | 9,934.00 |
| 03 Jun 2024 | 21.49 | -1.57 | -6.80% | 21.41 | 23.80 | 11,357.00 |
| 02 Jun 2024 | 23.06 | 0.270 | 1.20% | 22.66 | 23.55 | 7,625.00 |
| 01 Jun 2024 | 22.79 | 1.46 | 6.84% | 20.80 | 23.16 | 13,618.00 |
| 31 May 2024 | 21.33 | 0.300 | 1.43% | 19.82 | 22.14 | 7,038.00 |
| 30 May 2024 | 21.03 | -0.810 | -3.69% | 20.94 | 22.73 | 12,609.00 |
| 29 May 2024 | 21.83 | 0.660 | 3.14% | 20.38 | 22.97 | 14,673.00 |
| 28 May 2024 | 21.17 | -1.63 | -7.16% | 20.88 | 23.09 | 14,034.00 |
| 27 May 2024 | 22.80 | 0.360 | 1.62% | 22.30 | 23.59 | 10,781.00 |
| 26 May 2024 | 22.44 | 0.060 | 0.26% | 22.10 | 23.66 | 8,844.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
