We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Launchpool token | LPOOLUSDT | KuCoin | 2,726,862 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01417 | 5.34% | 0.27939 | 0.27918 | 0.28152 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3054 | 0.26274 | 0.26474 | 0.26522 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 19:11:13 | 59.75 | 0.27939 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.26522 | 0.00936 | 3.66% | 0.25269 | 0.27413 | 894,322.00 |
02 May 2024 | 0.25586 | 0.00136 | 0.53% | 0.25112 | 0.25995 | 708,301.00 |
01 May 2024 | 0.2545 | -0.02155 | -7.81% | 0.25206 | 0.27761 | 699,238.00 |
30 Apr 2024 | 0.27605 | -0.02346 | -7.83% | 0.26098 | 0.30821 | 474,033.00 |
29 Apr 2024 | 0.29951 | 0.04654 | 18.40% | 0.25236 | 0.30389 | 425,809.00 |
28 Apr 2024 | 0.25297 | -0.02215 | -8.05% | 0.24663 | 0.27571 | 35,472.00 |
27 Apr 2024 | 0.27512 | -0.0035 | -1.26% | 0.271 | 0.2793 | 259,437.00 |
26 Apr 2024 | 0.27862 | -0.05006 | -15.23% | 0.27002 | 0.33189 | 530,894.00 |
25 Apr 2024 | 0.32868 | -0.03978 | -10.80% | 0.31962 | 0.3696 | 718,112.00 |
24 Apr 2024 | 0.36846 | -0.02146 | -5.50% | 0.348 | 0.39338 | 492,837.00 |
23 Apr 2024 | 0.38992 | 0.03916 | 11.16% | 0.33876 | 0.39135 | 641,794.00 |
22 Apr 2024 | 0.35076 | -0.01957 | -5.28% | 0.3506 | 0.38696 | 515,930.00 |
21 Apr 2024 | 0.37033 | 0.01726 | 4.89% | 0.33117 | 0.38795 | 527,670.00 |
20 Apr 2024 | 0.35307 | -0.02621 | -6.91% | 0.34525 | 0.39338 | 538,222.00 |
19 Apr 2024 | 0.37928 | -0.00836 | -2.16% | 0.36129 | 0.41534 | 446,500.00 |
18 Apr 2024 | 0.38764 | 0.05633 | 17.00% | 0.3148 | 0.4041 | 238,026.00 |
17 Apr 2024 | 0.33131 | 0.01898 | 6.08% | 0.31196 | 0.34384 | 492,147.00 |
16 Apr 2024 | 0.31233 | -0.03816 | -10.89% | 0.30544 | 0.35911 | 535,306.00 |
15 Apr 2024 | 0.35049 | 0.03299 | 10.39% | 0.30706 | 0.36082 | 584,439.00 |
14 Apr 2024 | 0.3175 | -0.00469 | -1.46% | 0.30382 | 0.37527 | 702,317.00 |
13 Apr 2024 | 0.32219 | 0.00304 | 0.95% | 0.29472 | 0.33019 | 598,524.00 |
12 Apr 2024 | 0.31915 | 0.01623 | 5.36% | 0.29737 | 0.3427 | 235,192.00 |
11 Apr 2024 | 0.30292 | 0.0142 | 4.92% | 0.280 | 0.30292 | 127,165.00 |
10 Apr 2024 | 0.28872 | -0.04996 | -14.75% | 0.278 | 0.3777 | 212,292.00 |
09 Apr 2024 | 0.33868 | 0.06963 | 25.88% | 0.26718 | 0.34056 | 199,011.00 |
08 Apr 2024 | 0.26905 | -0.00714 | -2.59% | 0.26905 | 0.28215 | 37,683.00 |
07 Apr 2024 | 0.27619 | 0.00172 | 0.63% | 0.26714 | 0.27992 | 68,301.00 |
06 Apr 2024 | 0.27447 | -0.01219 | -4.25% | 0.264 | 0.29439 | 222,090.00 |
05 Apr 2024 | 0.28666 | -0.00558 | -1.91% | 0.27171 | 0.30919 | 281,926.00 |
04 Apr 2024 | 0.29224 | -0.02057 | -6.58% | 0.25881 | 0.330 | 381,838.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions