We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Launchpool token | LPOOLBTC | KuCoin | 2,630,704 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 1.67% | 0.00000425 | 0.00000417 | 0.00000425 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000426 | 0.00000417 | 0.00000418 | 0.00000418 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:19:41 | 9.03 | 0.00000425 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000418 | 0.00000002 | 0.48% | 0.00000414 | 0.00000432 | 910.00 |
05 May 2024 | 0.00000416 | -0.00000030 | -6.73% | 0.00000416 | 0.00000453 | 933.00 |
04 May 2024 | 0.00000446 | -0.00000007 | -1.55% | 0.00000439 | 0.00000514 | 3,697.00 |
03 May 2024 | 0.00000453 | 0.00000016 | 3.66% | 0.00000430 | 0.00000462 | 1,670.00 |
02 May 2024 | 0.00000437 | 0.00000012 | 2.82% | 0.00000417 | 0.00000460 | 2,079.00 |
01 May 2024 | 0.00000425 | -0.00000007 | -1.62% | 0.00000415 | 0.00000451 | 3,760.00 |
30 Apr 2024 | 0.00000432 | -0.00000048 | -10.00% | 0.00000416 | 0.00000494 | 2,680.00 |
29 Apr 2024 | 0.00000480 | 0.00000075 | 18.52% | 0.00000395 | 0.00000480 | 3,907.00 |
28 Apr 2024 | 0.00000405 | -0.00000028 | -6.47% | 0.00000392 | 0.00000436 | 1,289.00 |
27 Apr 2024 | 0.00000433 | 0.00000008 | 1.88% | 0.00000416 | 0.00000439 | 813.00 |
26 Apr 2024 | 0.00000425 | -0.00000088 | -17.15% | 0.00000419 | 0.00000521 | 5,406.00 |
25 Apr 2024 | 0.00000513 | -0.00000041 | -7.40% | 0.00000462 | 0.00000557 | 12,509.00 |
24 Apr 2024 | 0.00000554 | -0.00000028 | -4.81% | 0.00000522 | 0.00000586 | 3,943.00 |
23 Apr 2024 | 0.00000582 | 0.00000038 | 6.99% | 0.00000514 | 0.00000589 | 8,213.00 |
22 Apr 2024 | 0.00000544 | -0.00000028 | -4.90% | 0.00000544 | 0.00000599 | 2,924.00 |
21 Apr 2024 | 0.00000572 | 0.00000020 | 3.62% | 0.00000519 | 0.00000595 | 3,926.00 |
20 Apr 2024 | 0.00000552 | -0.00000045 | -7.54% | 0.00000540 | 0.00000609 | 4,426.00 |
19 Apr 2024 | 0.00000597 | -0.00000031 | -4.94% | 0.00000552 | 0.00000650 | 10,025.00 |
18 Apr 2024 | 0.00000628 | 0.00000100 | 19.16% | 0.00000504 | 0.00000657 | 7,232.00 |
17 Apr 2024 | 0.00000522 | 0.00000026 | 5.24% | 0.00000494 | 0.00000548 | 3,021.00 |
16 Apr 2024 | 0.00000496 | -0.00000038 | -7.12% | 0.00000487 | 0.00000549 | 7,853.00 |
15 Apr 2024 | 0.00000534 | 0.00000049 | 10.10% | 0.00000483 | 0.00000562 | 7,507.00 |
14 Apr 2024 | 0.00000485 | -0.00000001 | -0.21% | 0.00000448 | 0.00000586 | 21,288.00 |
13 Apr 2024 | 0.00000486 | 0.00000037 | 8.24% | 0.00000431 | 0.00000490 | 3,898.00 |
12 Apr 2024 | 0.00000449 | 0.00000023 | 5.40% | 0.00000402 | 0.00000492 | 5,778.00 |
11 Apr 2024 | 0.00000426 | 0.00000013 | 3.15% | 0.00000411 | 0.00000431 | 2,266.00 |
10 Apr 2024 | 0.00000413 | -0.00000059 | -12.50% | 0.00000401 | 0.00000584 | 9,480.00 |
09 Apr 2024 | 0.00000472 | 0.00000087 | 22.60% | 0.00000370 | 0.00000473 | 2,760.00 |
08 Apr 2024 | 0.00000385 | -0.00000013 | -3.27% | 0.00000385 | 0.00000409 | 370.00 |
07 Apr 2024 | 0.00000398 | -0.00000005 | -1.24% | 0.00000395 | 0.00000411 | 767.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions