We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loom Network | LOOMUSDT | KuCoin | 82,201,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00113 | 1.43% | 0.08014 | 0.08052 | 0.08072 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08169 | 0.07825 | 0.07908 | 0.07901 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 16:11:22 | 271.04 | 0.08014 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.07901 | 0.00192 | 2.49% | 0.07661 | 0.08062 | 334,173.00 |
11 May 2024 | 0.07709 | -0.00461 | -5.64% | 0.07608 | 0.08243 | 56,214.00 |
10 May 2024 | 0.0817 | 0.00224 | 2.82% | 0.0781 | 0.08204 | 81,328.00 |
09 May 2024 | 0.07946 | -0.00065 | -0.81% | 0.07279 | 0.08202 | 162,051.00 |
08 May 2024 | 0.08011 | -0.00072 | -0.89% | 0.07964 | 0.08279 | 97,242.00 |
07 May 2024 | 0.08083 | -0.0018 | -2.18% | 0.08083 | 0.08456 | 148,201.00 |
06 May 2024 | 0.08263 | 0.00075 | 0.92% | 0.08026 | 0.08344 | 102,217.00 |
05 May 2024 | 0.08188 | -0.00071 | -0.86% | 0.0813 | 0.08323 | 30,347.00 |
04 May 2024 | 0.08259 | 0.00357 | 4.52% | 0.07822 | 0.08344 | 44,941.00 |
03 May 2024 | 0.07902 | 0.00073 | 0.93% | 0.07595 | 0.07999 | 50,194.00 |
02 May 2024 | 0.07829 | -0.00125 | -1.57% | 0.07363 | 0.07907 | 120,929.00 |
01 May 2024 | 0.07954 | -0.0074 | -8.51% | 0.07684 | 0.08721 | 225,975.00 |
30 Apr 2024 | 0.08694 | -0.00391 | -4.30% | 0.08527 | 0.09645 | 222,520.00 |
29 Apr 2024 | 0.09085 | 0.00064 | 0.71% | 0.08843 | 0.09557 | 214,693.00 |
28 Apr 2024 | 0.09021 | 0.00099 | 1.11% | 0.08671 | 0.10451 | 1,673,203.00 |
27 Apr 2024 | 0.08922 | 0.00222 | 2.55% | 0.08347 | 0.08976 | 129,986.00 |
26 Apr 2024 | 0.087 | 0.00481 | 5.85% | 0.07905 | 0.09068 | 315,858.00 |
25 Apr 2024 | 0.08219 | -0.00411 | -4.76% | 0.08132 | 0.08855 | 258,066.00 |
24 Apr 2024 | 0.0863 | 0.00086 | 1.01% | 0.08397 | 0.08664 | 47,095.00 |
23 Apr 2024 | 0.08544 | 0.00186 | 2.23% | 0.08276 | 0.08678 | 33,932.00 |
22 Apr 2024 | 0.08358 | -0.0012 | -1.42% | 0.08159 | 0.08492 | 18,391.00 |
21 Apr 2024 | 0.08478 | 0.00518 | 6.51% | 0.07874 | 0.08522 | 31,106.00 |
20 Apr 2024 | 0.0796 | 0.00107 | 1.36% | 0.07186 | 0.08234 | 109,099.00 |
19 Apr 2024 | 0.07853 | 0.00375 | 5.01% | 0.0731 | 0.07853 | 51,829.00 |
18 Apr 2024 | 0.07478 | -0.00291 | -3.75% | 0.07272 | 0.0781 | 84,055.00 |
17 Apr 2024 | 0.07769 | 0.00003 | 0.04% | 0.0738 | 0.0788 | 121,302.00 |
16 Apr 2024 | 0.07766 | -0.00188 | -2.36% | 0.07451 | 0.08379 | 226,984.00 |
15 Apr 2024 | 0.07954 | 0.00527 | 7.10% | 0.0712 | 0.0801 | 425,676.00 |
14 Apr 2024 | 0.07427 | -0.01236 | -14.27% | 0.06362 | 0.08687 | 403,084.00 |
13 Apr 2024 | 0.08663 | -0.01749 | -16.80% | 0.07886 | 0.10588 | 324,230.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions