We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loom Network | LOOMBTC | KuCoin | 82,201,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.14% | 0.00000087 | 0.00000088 | 0.00000089 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000089 | 0.00000087 | 0.00000089 | 0.00000088 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 02:55:26 | 111.03 | 0.00000087 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000087 | 0.00000090 | 2,460.00 |
02 Jul 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000088 | 0.00000090 | 33,595.00 |
01 Jul 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000087 | 0.00000090 | 157,581.00 |
30 Jun 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000089 | 0.00000096 | 16,407.00 |
29 Jun 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000091 | 0.00000094 | 2,065.00 |
28 Jun 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000087 | 0.00000092 | 1,786.00 |
27 Jun 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000089 | 0.00000093 | 4,719.00 |
26 Jun 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000090 | 0.00000093 | 6,886.00 |
25 Jun 2024 | 0.00000091 | 0.00000006 | 7.06% | 0.00000084 | 0.00000091 | 274,434.00 |
24 Jun 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000084 | 0.00000087 | 229,720.00 |
23 Jun 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000085 | 0.00000088 | 7,239.00 |
22 Jun 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000084 | 0.00000089 | 15,624.00 |
21 Jun 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000084 | 0.00000088 | 3,053.00 |
20 Jun 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000084 | 0.00000086 | 2,086.00 |
19 Jun 2024 | 0.00000083 | -0.00000005 | -5.68% | 0.00000077 | 0.00000090 | 43,836.00 |
18 Jun 2024 | 0.00000088 | -0.00000011 | -11.11% | 0.00000088 | 0.00000098 | 60,834.00 |
17 Jun 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000097 | 0.00000102 | 6,501.00 |
16 Jun 2024 | 0.00000102 | 0.00000000 | 0.00% | 0.00000101 | 0.00000103 | 1,971.00 |
15 Jun 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000101 | 0.00000105 | 8,442.00 |
14 Jun 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000103 | 0.00000105 | 3,139.00 |
13 Jun 2024 | 0.00000105 | 0.00000002 | 1.94% | 0.00000101 | 0.00000105 | 3,657.00 |
12 Jun 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000100 | 0.00000106 | 3,028.00 |
11 Jun 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000104 | 0.00000106 | 8,196.00 |
10 Jun 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000103 | 0.00000106 | 2,434.00 |
09 Jun 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000103 | 0.00000110 | 12,947.00 |
08 Jun 2024 | 0.00000109 | -0.00000007 | -6.03% | 0.00000104 | 0.00000118 | 40,650.00 |
07 Jun 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000116 | 0.00000118 | 3,200.00 |
06 Jun 2024 | 0.00000118 | 0.00000002 | 1.72% | 0.00000116 | 0.00000118 | 996.00 |
05 Jun 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000115 | 0.00000117 | 3,001.00 |
04 Jun 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000116 | 0.00000121 | 18,375.00 |
03 Jun 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000119 | 0.00000122 | 1,250.00 |
02 Jun 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000120 | 0.00000121 | 598.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions