We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LimeWire Token | LMWRUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0026 | 0.34% | 0.7676 | 0.7676 | 0.7677 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.771 | 0.7613 | 0.7649 | 0.765 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 03:22:08 | 1.72 | 0.7676 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,557.34 | 5,945.39 | LMWR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.765 | 0.0183 | 2.45% | 0.7447 | 0.7826 | 152,924.00 |
17 May 2024 | 0.7467 | -0.0115 | -1.52% | 0.7467 | 0.7772 | 106,725.00 |
16 May 2024 | 0.7582 | 0.0253 | 3.45% | 0.710 | 0.7606 | 175,417.00 |
15 May 2024 | 0.7329 | -0.0425 | -5.48% | 0.7276 | 0.7744 | 112,938.00 |
14 May 2024 | 0.7754 | 0.0245 | 3.26% | 0.7314 | 0.7832 | 201,401.00 |
13 May 2024 | 0.7509 | -0.100 | -11.75% | 0.709 | 0.8547 | 159,651.00 |
12 May 2024 | 0.8509 | 0.0029 | 0.34% | 0.8453 | 0.873 | 45,349.00 |
11 May 2024 | 0.848 | -0.0737 | -8.00% | 0.838 | 0.9301 | 171,186.00 |
10 May 2024 | 0.9217 | 0.0064 | 0.70% | 0.893 | 0.945 | 116,259.00 |
09 May 2024 | 0.9153 | -0.0631 | -6.45% | 0.911 | 0.9835 | 61,432.00 |
08 May 2024 | 0.9784 | 0.0136 | 1.41% | 0.9598 | 1.02 | 76,160.00 |
07 May 2024 | 0.9648 | -0.0212 | -2.15% | 0.960 | 1.06 | 144,564.00 |
06 May 2024 | 0.986 | 0.0083 | 0.85% | 0.9493 | 1.08 | 132,517.00 |
05 May 2024 | 0.9777 | -0.0033 | -0.34% | 0.9541 | 1.03 | 208,799.00 |
04 May 2024 | 0.981 | 0.026 | 2.72% | 0.9511 | 1.11 | 201,592.00 |
03 May 2024 | 0.955 | -0.0283 | -2.88% | 0.9359 | 0.9855 | 149,666.00 |
02 May 2024 | 0.9833 | -0.0633 | -6.05% | 0.9562 | 1.04 | 184,130.00 |
01 May 2024 | 1.05 | -0.070 | -6.48% | 0.9972 | 1.14 | 188,118.00 |
30 Apr 2024 | 1.12 | -0.050 | -4.42% | 1.07 | 1.18 | 150,897.00 |
29 Apr 2024 | 1.17 | 0.040 | 3.31% | 1.12 | 1.29 | 157,553.00 |
28 Apr 2024 | 1.13 | 0.040 | 3.93% | 1.06 | 1.14 | 76,991.00 |
27 Apr 2024 | 1.09 | -0.080 | -7.14% | 1.07 | 1.19 | 128,371.00 |
26 Apr 2024 | 1.17 | -0.020 | -1.32% | 1.12 | 1.21 | 175,699.00 |
25 Apr 2024 | 1.19 | -0.110 | -8.45% | 1.15 | 1.32 | 229,321.00 |
24 Apr 2024 | 1.30 | -0.050 | -3.92% | 1.26 | 1.38 | 210,499.00 |
23 Apr 2024 | 1.35 | 0.020 | 1.86% | 1.28 | 1.45 | 168,691.00 |
22 Apr 2024 | 1.33 | 0.030 | 2.64% | 1.26 | 1.50 | 282,673.00 |
21 Apr 2024 | 1.29 | 0.180 | 16.49% | 1.05 | 1.35 | 254,101.00 |
20 Apr 2024 | 1.11 | 0.060 | 6.17% | 0.9832 | 1.15 | 220,142.00 |
19 Apr 2024 | 1.05 | 0.020 | 1.79% | 0.9529 | 1.06 | 245,056.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions