We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITUSDT | KuCoin | 56,756,021 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0154 | 1.36% | 1.14 | 1.14 | 1.15 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.15 | 1.14 | 1.14 | 1.13 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:37:51 | 1.76 | 1.14 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 1.13 | 0.040 | 3.71% | 1.03 | 1.15 | 65,853.00 |
27 Apr 2024 | 1.09 | -0.010 | -0.97% | 1.05 | 1.11 | 39,567.00 |
26 Apr 2024 | 1.10 | 0.030 | 3.27% | 1.03 | 1.13 | 32,408.00 |
25 Apr 2024 | 1.06 | -0.070 | -6.43% | 1.06 | 1.18 | 33,139.00 |
24 Apr 2024 | 1.14 | 0.010 | 0.93% | 1.11 | 1.14 | 16,175.00 |
23 Apr 2024 | 1.13 | 0.040 | 3.47% | 1.08 | 1.14 | 28,528.00 |
22 Apr 2024 | 1.09 | -0.030 | -2.73% | 1.07 | 1.12 | 34,294.00 |
21 Apr 2024 | 1.12 | 0.070 | 6.82% | 1.03 | 1.14 | 49,058.00 |
20 Apr 2024 | 1.05 | 0.030 | 2.50% | 0.9298 | 1.06 | 24,990.00 |
19 Apr 2024 | 1.02 | 0.040 | 4.17% | 0.956 | 1.04 | 17,205.00 |
18 Apr 2024 | 0.9822 | -0.0362 | -3.55% | 0.9434 | 1.02 | 41,055.00 |
17 Apr 2024 | 1.02 | 0.030 | 2.62% | 0.9562 | 1.03 | 40,332.00 |
16 Apr 2024 | 0.9924 | -0.0658 | -6.22% | 0.9542 | 1.12 | 46,797.00 |
15 Apr 2024 | 1.06 | 0.090 | 9.19% | 0.9185 | 1.06 | 64,939.00 |
14 Apr 2024 | 0.9691 | -0.1764 | -15.40% | 0.8265 | 1.19 | 78,296.00 |
13 Apr 2024 | 1.15 | -0.250 | -18.04% | 1.05 | 1.43 | 39,502.00 |
12 Apr 2024 | 1.40 | -0.040 | -2.89% | 1.38 | 1.47 | 29,020.00 |
11 Apr 2024 | 1.44 | 0.00 | -0.03% | 1.36 | 1.46 | 47,976.00 |
10 Apr 2024 | 1.44 | -0.130 | -8.19% | 1.44 | 1.58 | 37,407.00 |
09 Apr 2024 | 1.57 | 0.080 | 5.11% | 1.45 | 1.57 | 27,202.00 |
08 Apr 2024 | 1.49 | 0.040 | 2.45% | 1.45 | 1.54 | 79,567.00 |
07 Apr 2024 | 1.46 | 0.020 | 1.46% | 1.43 | 1.47 | 22,680.00 |
06 Apr 2024 | 1.44 | -0.050 | -3.54% | 1.38 | 1.50 | 34,336.00 |
05 Apr 2024 | 1.49 | 0.060 | 4.04% | 1.39 | 1.60 | 54,768.00 |
04 Apr 2024 | 1.43 | 0.010 | 0.51% | 1.37 | 1.48 | 46,844.00 |
03 Apr 2024 | 1.42 | -0.140 | -8.70% | 1.40 | 1.56 | 64,537.00 |
02 Apr 2024 | 1.56 | -0.080 | -4.62% | 1.49 | 1.66 | 37,811.00 |
01 Apr 2024 | 1.63 | 0.050 | 2.99% | 1.58 | 1.65 | 10,150.00 |
30 Mar 2024 | 1.59 | -0.080 | -5.04% | 1.57 | 1.69 | 21,218.00 |
29 Mar 2024 | 1.67 | -0.030 | -1.62% | 1.65 | 1.73 | 24,945.00 |
28 Mar 2024 | 1.70 | 0.030 | 1.81% | 1.63 | 1.74 | 68,927.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions