We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lithium | LITHUSDT | KuCoin | 5,902,217 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000095 | 7.06% | 0.001445 | 0.001425 | 0.001445 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00147 | 0.001322 | 0.001332 | 0.00135 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 02:45:23 | 106.51 | 0.001445 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
543.95 | 393,620.32 | LITH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00135 | 0.000048 | 3.69% | 0.001232 | 0.001366 | 7,815,545.00 |
02 May 2024 | 0.001302 | 0.000036 | 2.85% | 0.001172 | 0.001313 | 8,001,883.00 |
01 May 2024 | 0.001265 | -0.000107 | -7.80% | 0.001197 | 0.001388 | 10,533,118.00 |
30 Apr 2024 | 0.001373 | -0.00004 | -2.83% | 0.001332 | 0.001426 | 8,615,712.00 |
29 Apr 2024 | 0.001413 | -0.000028 | -1.94% | 0.001398 | 0.001507 | 6,505,202.00 |
28 Apr 2024 | 0.001441 | 0.000026 | 1.84% | 0.001348 | 0.00151 | 14,077,440.00 |
27 Apr 2024 | 0.001414 | -0.000092 | -6.11% | 0.001407 | 0.001591 | 4,050,201.00 |
26 Apr 2024 | 0.001506 | 0.00000400 | 0.27% | 0.001495 | 0.001556 | 11,611,136.00 |
25 Apr 2024 | 0.001502 | -0.00007 | -4.46% | 0.001497 | 0.001624 | 11,479,841.00 |
24 Apr 2024 | 0.001571 | -0.000017 | -1.07% | 0.001569 | 0.001669 | 4,519,423.00 |
23 Apr 2024 | 0.001588 | -0.00004 | -2.46% | 0.001572 | 0.001699 | 8,710,634.00 |
22 Apr 2024 | 0.001628 | -0.00000300 | -0.18% | 0.001609 | 0.001763 | 9,148,270.00 |
21 Apr 2024 | 0.001631 | 0.00013 | 8.68% | 0.001494 | 0.001661 | 9,970,933.00 |
20 Apr 2024 | 0.001501 | -0.00003 | -1.96% | 0.001406 | 0.001568 | 11,746,377.00 |
19 Apr 2024 | 0.001531 | -0.000047 | -2.98% | 0.001455 | 0.001581 | 10,857,168.00 |
18 Apr 2024 | 0.001578 | -0.000057 | -3.49% | 0.001547 | 0.001728 | 12,138,166.00 |
17 Apr 2024 | 0.001635 | -0.000106 | -6.09% | 0.001486 | 0.0018 | 32,717,462.00 |
16 Apr 2024 | 0.001741 | 0.000379 | 27.78% | 0.001341 | 0.001776 | 28,277,638.00 |
15 Apr 2024 | 0.001362 | 0.000024 | 1.79% | 0.001202 | 0.001396 | 37,874,297.00 |
14 Apr 2024 | 0.001338 | -0.000034 | -2.48% | 0.001254 | 0.001647 | 22,508,079.00 |
13 Apr 2024 | 0.001372 | -0.000254 | -15.62% | 0.001254 | 0.001669 | 21,199,659.00 |
12 Apr 2024 | 0.001626 | -0.000018 | -1.09% | 0.001584 | 0.00171 | 20,761,827.00 |
11 Apr 2024 | 0.001644 | -0.000166 | -9.17% | 0.001595 | 0.001844 | 14,803,556.00 |
10 Apr 2024 | 0.00181 | -0.000164 | -8.31% | 0.00181 | 0.002013 | 7,686,848.00 |
09 Apr 2024 | 0.001974 | 0.000102 | 5.46% | 0.001847 | 0.002046 | 13,378,423.00 |
08 Apr 2024 | 0.001871 | 0.000022 | 1.19% | 0.001832 | 0.00196 | 12,554,751.00 |
07 Apr 2024 | 0.00185 | 0.000028 | 1.54% | 0.001802 | 0.001904 | 6,559,908.00 |
06 Apr 2024 | 0.001821 | -0.000207 | -10.21% | 0.001806 | 0.002045 | 9,895,117.00 |
05 Apr 2024 | 0.002028 | 0.00008 | 4.11% | 0.001865 | 0.002128 | 14,587,422.00 |
04 Apr 2024 | 0.001948 | 0.000086 | 4.62% | 0.0018 | 0.002442 | 18,577,464.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions