We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITBTC | KuCoin | 48,020,529 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000039 | 2.40% | 0.00001663 | 0.00001659 | 0.00001685 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001677 | 0.00001588 | 0.00001600 | 0.00001624 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 14:23:59 | 0.239700 | 0.00001663 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00001624 | -0.00000052 | -3.10% | 0.00001533 | 0.00001681 | 372.00 |
30 Apr 2024 | 0.00001676 | -0.00000057 | -3.29% | 0.00001668 | 0.00001751 | 228.00 |
29 Apr 2024 | 0.00001733 | -0.00000046 | -2.59% | 0.00001733 | 0.00001803 | 131.00 |
28 Apr 2024 | 0.00001779 | 0.00000068 | 3.97% | 0.00001658 | 0.00001804 | 1,102.00 |
27 Apr 2024 | 0.00001711 | -0.00000011 | -0.64% | 0.00001638 | 0.00001726 | 516.00 |
26 Apr 2024 | 0.00001722 | 0.00000060 | 3.61% | 0.00001604 | 0.00001743 | 989.00 |
25 Apr 2024 | 0.00001662 | -0.00000044 | -2.58% | 0.00001662 | 0.00001763 | 2,180.00 |
24 Apr 2024 | 0.00001706 | 0.00000026 | 1.55% | 0.00001676 | 0.00001720 | 510.00 |
23 Apr 2024 | 0.00001680 | -0.00000005 | -0.30% | 0.00001674 | 0.00001719 | 2,024.00 |
22 Apr 2024 | 0.00001685 | -0.00000054 | -3.11% | 0.00001663 | 0.00001717 | 124.00 |
21 Apr 2024 | 0.00001739 | 0.00000065 | 3.88% | 0.00001635 | 0.00001743 | 164.00 |
20 Apr 2024 | 0.00001674 | 0.00000041 | 2.51% | 0.00001557 | 0.00001674 | 139.00 |
19 Apr 2024 | 0.00001633 | 0.00000037 | 2.32% | 0.00001549 | 0.00001644 | 80.00 |
18 Apr 2024 | 0.00001596 | -0.00000046 | -2.80% | 0.00001548 | 0.00001644 | 82.00 |
17 Apr 2024 | 0.00001642 | 0.00000086 | 5.53% | 0.00001539 | 0.00001656 | 573.00 |
16 Apr 2024 | 0.00001556 | -0.00000061 | -3.77% | 0.00001529 | 0.00001691 | 969.00 |
15 Apr 2024 | 0.00001617 | 0.00000100 | 6.72% | 0.00001454 | 0.00001657 | 251.00 |
14 Apr 2024 | 0.00001489 | -0.00000200 | -11.70% | 0.00001371 | 0.00001743 | 1,116.00 |
13 Apr 2024 | 0.00001710 | -0.00000300 | -14.93% | 0.00001574 | 0.00002015 | 1,253.00 |
12 Apr 2024 | 0.00002009 | -0.00000011 | -0.54% | 0.00001986 | 0.00002070 | 135.00 |
11 Apr 2024 | 0.00002020 | -0.00000099 | -4.67% | 0.00002014 | 0.00002115 | 681.00 |
10 Apr 2024 | 0.00002119 | -0.00000066 | -3.02% | 0.00002099 | 0.00002197 | 192.00 |
09 Apr 2024 | 0.00002185 | 0.00000054 | 2.53% | 0.00002103 | 0.00002185 | 302.00 |
08 Apr 2024 | 0.00002131 | 0.00000012 | 0.57% | 0.00002116 | 0.00002206 | 140.00 |
07 Apr 2024 | 0.00002119 | -0.00000013 | -0.61% | 0.00002105 | 0.00002156 | 927.00 |
06 Apr 2024 | 0.00002132 | -0.00000056 | -2.56% | 0.00002079 | 0.00002190 | 327.00 |
05 Apr 2024 | 0.00002188 | 0.00000024 | 1.11% | 0.00002139 | 0.00002359 | 642.00 |
04 Apr 2024 | 0.00002164 | -0.00000009 | -0.41% | 0.00002119 | 0.00002235 | 2,015.00 |
03 Apr 2024 | 0.00002173 | -0.00000058 | -2.60% | 0.00002156 | 0.00002248 | 1,300.00 |
02 Apr 2024 | 0.00002231 | -0.00000065 | -2.83% | 0.00002182 | 0.00002345 | 5,063.00 |
01 Apr 2024 | 0.00002296 | 0.00000009 | 0.39% | 0.00002283 | 0.00002322 | 75.00 |
30 Mar 2024 | 0.00002287 | -0.00000100 | -4.18% | 0.00002274 | 0.00002413 | 1,427.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions