We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Linear Token | LINAUSDT | KuCoin | 53,863,745 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000078 | 0.93% | 0.008458 | 0.008462 | 0.008476 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008602 | 0.008105 | 0.008371 | 0.00838 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
20 | 20:37:40 | 901.19 | 0.008458 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00838 | 0.000055 | 0.66% | 0.00825 | 0.00857 | 8,910,619.00 |
04 May 2024 | 0.008325 | 0.000444 | 5.63% | 0.007789 | 0.008372 | 10,897,716.00 |
03 May 2024 | 0.007881 | 0.000295 | 3.89% | 0.007351 | 0.00796 | 4,685,236.00 |
02 May 2024 | 0.007586 | 0.000102 | 1.36% | 0.006986 | 0.007646 | 10,567,365.00 |
01 May 2024 | 0.007484 | -0.00051 | -6.38% | 0.007211 | 0.008096 | 9,510,474.00 |
30 Apr 2024 | 0.007994 | 0.00000100 | 0.01% | 0.007615 | 0.008087 | 7,477,497.00 |
29 Apr 2024 | 0.007993 | -0.000342 | -4.10% | 0.007939 | 0.008502 | 5,325,426.00 |
28 Apr 2024 | 0.008335 | 0.000141 | 1.72% | 0.0079 | 0.008442 | 7,730,128.00 |
27 Apr 2024 | 0.008194 | -0.000243 | -2.88% | 0.008085 | 0.008442 | 7,036,974.00 |
26 Apr 2024 | 0.008437 | 0.000309 | 3.80% | 0.007843 | 0.00865 | 11,304,502.00 |
25 Apr 2024 | 0.008128 | -0.000531 | -6.13% | 0.00802 | 0.008864 | 20,683,291.00 |
24 Apr 2024 | 0.008659 | -0.000184 | -2.08% | 0.008552 | 0.0089 | 5,976,819.00 |
23 Apr 2024 | 0.008843 | 0.000056 | 0.64% | 0.008695 | 0.009033 | 4,654,122.00 |
22 Apr 2024 | 0.008787 | -0.000158 | -1.77% | 0.008516 | 0.009055 | 7,158,318.00 |
21 Apr 2024 | 0.008945 | 0.001007 | 12.69% | 0.007795 | 0.009033 | 7,905,902.00 |
20 Apr 2024 | 0.007938 | 0.000138 | 1.77% | 0.00717 | 0.008258 | 12,673,716.00 |
19 Apr 2024 | 0.0078 | 0.000419 | 5.68% | 0.007193 | 0.00785 | 12,675,628.00 |
18 Apr 2024 | 0.007381 | -0.000219 | -2.88% | 0.007 | 0.00764 | 30,220,671.00 |
17 Apr 2024 | 0.0076 | 0.000205 | 2.77% | 0.00707 | 0.007729 | 28,826,577.00 |
16 Apr 2024 | 0.007395 | -0.000501 | -6.34% | 0.00705 | 0.008261 | 42,868,703.00 |
15 Apr 2024 | 0.007896 | 0.000544 | 7.40% | 0.006735 | 0.007975 | 51,794,177.00 |
14 Apr 2024 | 0.007352 | -0.002562 | -25.84% | 0.006682 | 0.009833 | 32,636,792.00 |
13 Apr 2024 | 0.009914 | -0.002789 | -21.96% | 0.009457 | 0.012983 | 28,833,415.00 |
12 Apr 2024 | 0.012703 | -0.000343 | -2.63% | 0.012596 | 0.01328 | 7,816,224.00 |
11 Apr 2024 | 0.013046 | -0.000427 | -3.17% | 0.012716 | 0.013607 | 9,703,573.00 |
10 Apr 2024 | 0.013473 | -0.000911 | -6.33% | 0.01339 | 0.014413 | 10,165,920.00 |
09 Apr 2024 | 0.014384 | 0.000174 | 1.22% | 0.01382 | 0.014765 | 8,491,517.00 |
08 Apr 2024 | 0.01421 | 0.00084 | 6.28% | 0.013307 | 0.014546 | 10,051,462.00 |
07 Apr 2024 | 0.01337 | -0.000448 | -3.24% | 0.013268 | 0.01432 | 9,314,691.00 |
06 Apr 2024 | 0.013818 | 0.000474 | 3.55% | 0.012734 | 0.014227 | 17,475,903.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions