We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Only1 | LIKEUSDT | KuCoin | 18,237,841 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0004 | 0.40% | 0.0997 | 0.0988 | 0.0996 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0997 | 0.0934 | 0.0992 | 0.0993 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
34 | 05:48:10 | 1,474.97 | 0.0997 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,960.74 | 102,524.39 | LIKEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.0993 | -0.0147 | -12.89% | 0.0946 | 0.1219 | 970,860.00 |
30 Apr 2024 | 0.114 | -0.0057 | -4.76% | 0.1083 | 0.1235 | 1,106,899.00 |
29 Apr 2024 | 0.1197 | 0.0134 | 12.61% | 0.1042 | 0.1251 | 763,345.00 |
28 Apr 2024 | 0.1063 | -0.0105 | -8.99% | 0.1032 | 0.1178 | 951,574.00 |
27 Apr 2024 | 0.1168 | -0.0121 | -9.39% | 0.1152 | 0.132 | 713,174.00 |
26 Apr 2024 | 0.1289 | 0.008 | 6.62% | 0.1158 | 0.1356 | 1,336,382.00 |
25 Apr 2024 | 0.1209 | -0.0161 | -11.75% | 0.1159 | 0.1536 | 1,561,480.00 |
24 Apr 2024 | 0.137 | -0.0195 | -12.46% | 0.1357 | 0.1683 | 900,148.00 |
23 Apr 2024 | 0.1565 | 0.004 | 2.62% | 0.1494 | 0.1723 | 1,092,169.00 |
22 Apr 2024 | 0.1525 | 0.0019 | 1.26% | 0.1444 | 0.1701 | 1,167,433.00 |
21 Apr 2024 | 0.1506 | 0.0172 | 12.89% | 0.1264 | 0.1575 | 1,117,543.00 |
20 Apr 2024 | 0.1334 | 0.0234 | 21.27% | 0.097 | 0.1492 | 1,820,323.00 |
19 Apr 2024 | 0.110 | 0.009 | 8.91% | 0.090 | 0.1132 | 1,916,362.00 |
18 Apr 2024 | 0.101 | -0.0208 | -17.08% | 0.097 | 0.1232 | 1,664,990.00 |
17 Apr 2024 | 0.1218 | -0.0172 | -12.37% | 0.110 | 0.1434 | 1,288,856.00 |
16 Apr 2024 | 0.139 | -0.0084 | -5.70% | 0.1295 | 0.1806 | 1,468,344.00 |
15 Apr 2024 | 0.1474 | 0.0045 | 3.15% | 0.1231 | 0.152 | 1,416,883.00 |
14 Apr 2024 | 0.1429 | 0.0204 | 16.65% | 0.1086 | 0.1567 | 1,727,460.00 |
13 Apr 2024 | 0.1225 | -0.0506 | -29.23% | 0.1205 | 0.1858 | 1,220,117.00 |
12 Apr 2024 | 0.1731 | -0.024 | -12.18% | 0.165 | 0.1977 | 1,199,947.00 |
11 Apr 2024 | 0.1971 | -0.0113 | -5.42% | 0.1811 | 0.210 | 785,757.00 |
10 Apr 2024 | 0.2084 | -0.0149 | -6.67% | 0.1981 | 0.2379 | 935,075.00 |
09 Apr 2024 | 0.2233 | -0.0094 | -4.04% | 0.208 | 0.2686 | 1,064,512.00 |
08 Apr 2024 | 0.2327 | -0.0317 | -11.99% | 0.2293 | 0.2773 | 813,468.00 |
07 Apr 2024 | 0.2644 | 0.0204 | 8.36% | 0.2241 | 0.2725 | 1,070,793.00 |
06 Apr 2024 | 0.244 | 0.015 | 6.55% | 0.1748 | 0.2683 | 1,211,507.00 |
05 Apr 2024 | 0.229 | 0.0375 | 19.58% | 0.1878 | 0.2373 | 1,170,589.00 |
04 Apr 2024 | 0.1915 | 0.0524 | 37.67% | 0.1379 | 0.2006 | 1,605,755.00 |
03 Apr 2024 | 0.1391 | -0.0371 | -21.06% | 0.1342 | 0.1777 | 1,567,042.00 |
02 Apr 2024 | 0.1762 | -0.032 | -15.37% | 0.1624 | 0.2029 | 1,287,266.00 |
01 Apr 2024 | 0.2082 | 0.0267 | 14.71% | 0.1568 | 0.2242 | 1,439,598.00 |
30 Mar 2024 | 0.1815 | 0.0481 | 36.06% | 0.1283 | 0.1923 | 1,819,081.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions