We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOUSDT | KuCoin | 1,906,592,538 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1715 | 8.70% | 2.14 | 2.14 | 2.15 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.18 | 1.96 | 1.98 | 1.97 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 23:06:13 | 2.10 | 2.14 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 1.97 | 0.020 | 1.09% | 1.88 | 2.00 | 54,443.00 |
02 May 2024 | 1.95 | 0.060 | 3.41% | 1.81 | 1.99 | 237,625.00 |
01 May 2024 | 1.89 | -0.300 | -13.85% | 1.82 | 2.20 | 297,767.00 |
30 Apr 2024 | 2.19 | 0.070 | 3.42% | 2.03 | 2.25 | 242,600.00 |
29 Apr 2024 | 2.12 | 0.060 | 2.73% | 2.04 | 2.17 | 137,351.00 |
28 Apr 2024 | 2.06 | 0.120 | 5.95% | 1.88 | 2.11 | 60,808.00 |
27 Apr 2024 | 1.94 | -0.090 | -4.49% | 1.93 | 2.04 | 24,899.00 |
26 Apr 2024 | 2.04 | 0.030 | 1.48% | 1.95 | 2.07 | 50,339.00 |
25 Apr 2024 | 2.01 | -0.090 | -4.44% | 1.98 | 2.19 | 42,939.00 |
24 Apr 2024 | 2.10 | -0.050 | -2.49% | 2.09 | 2.18 | 25,504.00 |
23 Apr 2024 | 2.15 | 0.070 | 3.59% | 2.07 | 2.17 | 47,671.00 |
22 Apr 2024 | 2.08 | -0.020 | -1.05% | 2.05 | 2.14 | 18,279.00 |
21 Apr 2024 | 2.10 | 0.110 | 5.76% | 1.95 | 2.11 | 36,252.00 |
20 Apr 2024 | 1.99 | 0.00 | -0.15% | 1.84 | 2.05 | 65,681.00 |
19 Apr 2024 | 1.99 | 0.100 | 5.14% | 1.85 | 2.01 | 43,537.00 |
18 Apr 2024 | 1.89 | -0.120 | -6.12% | 1.87 | 2.03 | 66,920.00 |
17 Apr 2024 | 2.01 | -0.030 | -1.50% | 1.90 | 2.08 | 107,067.00 |
16 Apr 2024 | 2.05 | -0.090 | -4.34% | 1.96 | 2.15 | 254,048.00 |
15 Apr 2024 | 2.14 | 0.280 | 15.24% | 1.77 | 2.17 | 223,391.00 |
14 Apr 2024 | 1.86 | -0.260 | -12.27% | 1.63 | 2.12 | 415,213.00 |
13 Apr 2024 | 2.11 | -0.440 | -17.24% | 1.87 | 2.58 | 295,237.00 |
12 Apr 2024 | 2.56 | -0.070 | -2.51% | 2.47 | 2.63 | 242,162.00 |
11 Apr 2024 | 2.62 | -0.070 | -2.69% | 2.58 | 2.74 | 285,195.00 |
10 Apr 2024 | 2.69 | -0.260 | -8.65% | 2.68 | 3.01 | 240,371.00 |
09 Apr 2024 | 2.95 | 0.250 | 9.22% | 2.68 | 3.05 | 261,916.00 |
08 Apr 2024 | 2.70 | 0.160 | 6.35% | 2.51 | 2.71 | 240,833.00 |
07 Apr 2024 | 2.54 | -0.070 | -2.85% | 2.50 | 2.64 | 44,122.00 |
06 Apr 2024 | 2.61 | 0.060 | 2.22% | 2.36 | 2.69 | 232,342.00 |
05 Apr 2024 | 2.56 | 0.010 | 0.25% | 2.52 | 2.68 | 140,910.00 |
04 Apr 2024 | 2.55 | -0.040 | -1.70% | 2.46 | 2.69 | 249,614.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions