We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unilayer | LAYERUSDT | KuCoin | 2,042,862 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00124 | 1.58% | 0.0796 | 0.07912 | 0.07949 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08015 | 0.07672 | 0.07841 | 0.07836 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 19:59:24 | 272.63 | 0.0796 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.07836 | 0.00092 | 1.19% | 0.0762 | 0.0791 | 1,421,010.00 |
02 May 2024 | 0.07744 | -0.00279 | -3.48% | 0.07441 | 0.08009 | 1,088,507.00 |
01 May 2024 | 0.08023 | -0.00514 | -6.02% | 0.07921 | 0.08561 | 1,645,915.00 |
30 Apr 2024 | 0.08537 | -0.00251 | -2.86% | 0.08218 | 0.08839 | 1,101,173.00 |
29 Apr 2024 | 0.08788 | 0.0011 | 1.27% | 0.0864 | 0.08935 | 959,629.00 |
28 Apr 2024 | 0.08678 | 0.00112 | 1.31% | 0.08411 | 0.08824 | 1,017,726.00 |
27 Apr 2024 | 0.08566 | -0.00119 | -1.37% | 0.08267 | 0.08694 | 932,189.00 |
26 Apr 2024 | 0.08685 | -0.00017 | -0.20% | 0.0836 | 0.08763 | 929,456.00 |
25 Apr 2024 | 0.08702 | -0.00232 | -2.60% | 0.0864 | 0.09441 | 697,605.00 |
24 Apr 2024 | 0.08934 | -0.00178 | -1.95% | 0.0881 | 0.09261 | 1,211,388.00 |
23 Apr 2024 | 0.09112 | -0.00168 | -1.81% | 0.09027 | 0.09687 | 1,082,035.00 |
22 Apr 2024 | 0.0928 | -0.00117 | -1.25% | 0.09266 | 0.10016 | 784,811.00 |
21 Apr 2024 | 0.09397 | 0.0031 | 3.41% | 0.09016 | 0.09552 | 515,682.00 |
20 Apr 2024 | 0.09087 | -0.00096 | -1.05% | 0.08679 | 0.09294 | 476,077.00 |
19 Apr 2024 | 0.09183 | 0.00652 | 7.64% | 0.08516 | 0.09324 | 617,030.00 |
18 Apr 2024 | 0.08531 | -0.00594 | -6.51% | 0.08512 | 0.09171 | 1,235,457.00 |
17 Apr 2024 | 0.09125 | 0.00239 | 2.69% | 0.08673 | 0.09381 | 1,847,854.00 |
16 Apr 2024 | 0.08886 | 0.00208 | 2.40% | 0.08416 | 0.09163 | 1,671,375.00 |
15 Apr 2024 | 0.08678 | 0.00327 | 3.92% | 0.08232 | 0.08766 | 1,973,251.00 |
14 Apr 2024 | 0.08351 | -0.01039 | -11.06% | 0.0796 | 0.09888 | 2,085,164.00 |
13 Apr 2024 | 0.0939 | -0.0161 | -14.64% | 0.09343 | 0.11068 | 1,265,537.00 |
12 Apr 2024 | 0.110 | -0.00394 | -3.46% | 0.10524 | 0.11528 | 644,764.00 |
11 Apr 2024 | 0.11394 | -0.00431 | -3.64% | 0.10942 | 0.11922 | 429,814.00 |
10 Apr 2024 | 0.11825 | -0.02237 | -15.91% | 0.11489 | 0.14106 | 1,043,855.00 |
09 Apr 2024 | 0.14062 | -0.01008 | -6.69% | 0.13497 | 0.15236 | 1,369,105.00 |
08 Apr 2024 | 0.1507 | 0.05696 | 60.76% | 0.09301 | 0.21291 | 1,458,835.00 |
07 Apr 2024 | 0.09374 | 0.01718 | 22.44% | 0.07922 | 0.09482 | 922,821.00 |
06 Apr 2024 | 0.07656 | 0.00255 | 3.45% | 0.07267 | 0.077 | 1,562,630.00 |
05 Apr 2024 | 0.07401 | 0.0024 | 3.35% | 0.07089 | 0.076 | 232,984.00 |
04 Apr 2024 | 0.07161 | 0.00258 | 3.74% | 0.06903 | 0.07375 | 66,426.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions