We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Milady | LADYSUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000014 | 0.00000014 | 0.00000014 | 0.00000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:21:04 | 300,000,000.00 | 0.00000014 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
60,145.60 | 60,676,572,482.81 | LADYS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000012 | 0.00000014 | 67,733,409,320.00 |
30 Jun 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | -87,651,699,649.00 |
29 Jun 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000012 | 0.00000014 | -78,373,468,287.00 |
28 Jun 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000012 | 0.00000014 | 63,528,258,043.00 |
27 Jun 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 1,200,536,279.00 |
26 Jun 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000012 | 0.00000015 | -89,938,076,573.00 |
25 Jun 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000012 | 0.00000014 | 63,108,991,646.00 |
24 Jun 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000016 | 19,328,072,807.00 |
23 Jun 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | -84,530,373,279.00 |
22 Jun 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | -4,714,736,526.00 |
21 Jun 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000016 | 58,260,140,823.00 |
20 Jun 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 76,544,685,694.00 |
19 Jun 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000013 | 0.00000016 | 19,503,168,610.00 |
18 Jun 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000015 | 0.00000017 | 31,845,945,902.00 |
17 Jun 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | -63,157,513,943.00 |
16 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | -27,327,366,443.00 |
15 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000015 | 0.00000018 | 48,890,054,137.00 |
14 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | -30,132,922,955.00 |
13 Jun 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000016 | 0.00000020 | -79,655,492,725.00 |
12 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000019 | -4,242,209,777.00 |
11 Jun 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000018 | 0.00000020 | -75,158,634,927.00 |
10 Jun 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000017 | 0.00000020 | -26,820,016,432.00 |
09 Jun 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000018 | 0.00000020 | 73,928,170,513.00 |
08 Jun 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000018 | 0.00000023 | 18,804,980,835.00 |
07 Jun 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000022 | 0.00000025 | -56,567,370,455.00 |
06 Jun 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 27,091,963,013.00 |
05 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000022 | 0.00000025 | -15,306,103,789.00 |
04 Jun 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000020 | 0.00000025 | -89,394,660,779.00 |
03 Jun 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000020 | 0.00000023 | -28,595,850,854.00 |
02 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000022 | 0.00000024 | -71,854,797,643.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions