We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LABS Group | LABSUSDT | KuCoin | 1,337,559 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000099 | 18.51% | 0.000633 | 0.000633 | 0.000635 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000672 | 0.000528 | 0.000529 | 0.000534 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1918 | 00:13:48 | 82,420.08 | 0.000633 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,770.13 | 13,187,820.34 | LABS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000534 | 0.00000400 | 0.75% | 0.0005 | 0.000549 | 67,992,653.00 |
01 May 2024 | 0.00053 | -0.000042 | -7.34% | 0.00051 | 0.000581 | 59,039,120.00 |
30 Apr 2024 | 0.000572 | -0.00000300 | -0.52% | 0.00055 | 0.000589 | 35,415,626.00 |
29 Apr 2024 | 0.000575 | 0.00000200 | 0.35% | 0.000571 | 0.000596 | 52,916,216.00 |
28 Apr 2024 | 0.000573 | -0.000043 | -6.99% | 0.00057 | 0.000622 | 74,260,920.00 |
27 Apr 2024 | 0.000616 | -0.000038 | -5.81% | 0.000616 | 0.000672 | 43,724,121.00 |
26 Apr 2024 | 0.000654 | 0.00000200 | 0.31% | 0.000606 | 0.000667 | 40,455,415.00 |
25 Apr 2024 | 0.000652 | -0.000019 | -2.84% | 0.000616 | 0.000696 | 58,121,967.00 |
24 Apr 2024 | 0.00067 | -0.000063 | -8.60% | 0.00067 | 0.000736 | 78,500,118.00 |
23 Apr 2024 | 0.000733 | -0.000015 | -2.01% | 0.000728 | 0.0008 | 44,146,785.00 |
22 Apr 2024 | 0.000748 | 0.000021 | 2.89% | 0.000727 | 0.000837 | 86,730,368.00 |
21 Apr 2024 | 0.000726 | 0.000044 | 6.45% | 0.000682 | 0.000743 | 67,780,527.00 |
20 Apr 2024 | 0.000683 | 0.000031 | 4.76% | 0.0006 | 0.000749 | 70,123,167.00 |
19 Apr 2024 | 0.000652 | -0.00000500 | -0.76% | 0.000613 | 0.000682 | 67,406,497.00 |
18 Apr 2024 | 0.000657 | -0.000038 | -5.47% | 0.000622 | 0.000707 | 53,373,373.00 |
17 Apr 2024 | 0.000695 | 0.00001 | 1.46% | 0.00064 | 0.000704 | 84,773,370.00 |
16 Apr 2024 | 0.000684 | -0.000096 | -12.31% | 0.000653 | 0.0008 | 82,606,192.00 |
15 Apr 2024 | 0.00078 | 0.000138 | 21.48% | 0.000616 | 0.0008 | 105,058,477.00 |
14 Apr 2024 | 0.000642 | -0.000107 | -14.28% | 0.000603 | 0.000827 | 109,453,375.00 |
13 Apr 2024 | 0.000749 | -0.000079 | -9.53% | 0.000679 | 0.000847 | 89,909,186.00 |
12 Apr 2024 | 0.000829 | -0.000045 | -5.15% | 0.000811 | 0.000883 | 67,700,306.00 |
11 Apr 2024 | 0.000874 | -0.000031 | -3.43% | 0.00082 | 0.000907 | 84,954,667.00 |
10 Apr 2024 | 0.000905 | -0.000091 | -9.14% | 0.000878 | 0.00103 | 103,880,956.00 |
09 Apr 2024 | 0.000996 | 0.000154 | 18.26% | 0.0008 | 0.001 | 89,226,009.00 |
08 Apr 2024 | 0.000842 | -0.000043 | -4.86% | 0.000823 | 0.000911 | 101,636,052.00 |
07 Apr 2024 | 0.000885 | -0.000075 | -7.81% | 0.000831 | 0.000968 | 123,470,609.00 |
06 Apr 2024 | 0.00096 | 0.000094 | 10.85% | 0.000812 | 0.001047 | 164,207,838.00 |
05 Apr 2024 | 0.000866 | 0.000244 | 39.15% | 0.000591 | 0.000951 | 183,780,477.00 |
04 Apr 2024 | 0.000622 | -0.00008 | -11.38% | 0.000581 | 0.000693 | 107,883,091.00 |
03 Apr 2024 | 0.000703 | -0.000012 | -1.68% | 0.000639 | 0.00074 | 151,382,326.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions