We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | KuCoin | 211,840,514 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.420 | -1.75% | 23.64 | 23.61 | 23.65 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.26 | 23.53 | 24.01 | 24.06 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 19:06:48 | 0.030000 | 23.64 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 24.06 | 0.100 | 0.42% | 23.63 | 24.20 | 813.00 |
| 22 Jun 2024 | 23.96 | -0.140 | -0.58% | 23.33 | 24.40 | 1,731.00 |
| 21 Jun 2024 | 24.10 | 0.140 | 0.58% | 23.70 | 25.70 | 3,354.00 |
| 20 Jun 2024 | 23.96 | 0.130 | 0.55% | 23.69 | 24.88 | 4,056.00 |
| 19 Jun 2024 | 23.83 | -0.940 | -3.79% | 21.79 | 24.81 | 4,977.00 |
| 18 Jun 2024 | 24.77 | -1.98 | -7.40% | 23.98 | 26.94 | 2,683.00 |
| 17 Jun 2024 | 26.75 | 0.180 | 0.68% | 26.05 | 27.32 | 2,480.00 |
| 16 Jun 2024 | 26.57 | 0.240 | 0.91% | 25.95 | 27.23 | 1,415.00 |
| 15 Jun 2024 | 26.33 | -1.58 | -5.66% | 25.71 | 28.17 | 3,854.00 |
| 14 Jun 2024 | 27.91 | -2.12 | -7.06% | 27.70 | 30.24 | 2,486.00 |
| 13 Jun 2024 | 30.03 | 2.52 | 9.16% | 26.89 | 31.84 | 5,446.00 |
| 12 Jun 2024 | 27.51 | -0.960 | -3.37% | 26.84 | 28.65 | 3,033.00 |
| 11 Jun 2024 | 28.47 | -0.410 | -1.42% | 28.02 | 29.07 | 647.00 |
| 10 Jun 2024 | 28.88 | 0.480 | 1.69% | 28.16 | 28.91 | 1,045.00 |
| 09 Jun 2024 | 28.40 | -1.67 | -5.55% | 28.22 | 30.46 | 5,927.00 |
| 08 Jun 2024 | 30.07 | -2.32 | -7.16% | 29.09 | 33.43 | 2,531.00 |
| 07 Jun 2024 | 32.39 | -0.170 | -0.52% | 32.02 | 33.24 | 851.00 |
| 06 Jun 2024 | 32.56 | 0.110 | 0.34% | 31.79 | 32.79 | 3,407.00 |
| 05 Jun 2024 | 32.45 | 1.31 | 4.21% | 31.25 | 32.68 | 2,144.00 |
| 04 Jun 2024 | 31.14 | 1.10 | 3.66% | 29.83 | 31.92 | 1,639.00 |
| 03 Jun 2024 | 30.04 | -0.350 | -1.15% | 29.78 | 31.32 | 2,445.00 |
| 02 Jun 2024 | 30.39 | 0.060 | 0.20% | 30.02 | 30.59 | 737.00 |
| 01 Jun 2024 | 30.33 | -0.400 | -1.30% | 29.96 | 30.95 | 867.00 |
| 31 May 2024 | 30.73 | -1.26 | -3.94% | 30.13 | 32.40 | 4,778.00 |
| 30 May 2024 | 31.99 | -0.230 | -0.71% | 31.82 | 33.30 | 2,077.00 |
| 29 May 2024 | 32.22 | -0.250 | -0.77% | 31.48 | 32.87 | 2,053.00 |
| 28 May 2024 | 32.47 | 0.070 | 0.22% | 32.03 | 33.44 | 3,797.00 |
| 27 May 2024 | 32.40 | -0.200 | -0.61% | 32.01 | 33.25 | 1,223.00 |
| 26 May 2024 | 32.60 | 0.540 | 1.68% | 31.93 | 33.05 | 6,247.00 |
| 25 May 2024 | 32.06 | 1.86 | 6.16% | 29.93 | 32.28 | 2,048.00 |
| 24 May 2024 | 30.20 | -1.34 | -4.25% | 28.71 | 32.17 | 3,419.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
