We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCUSDT | KuCoin | 13,189,809 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0102 | -1.64% | 0.6127 | 0.6156 | 0.6171 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6221 | 0.6016 | 0.6221 | 0.6229 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 17:05:02 | 308.00 | 0.6127 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.6229 | 0.0086 | 1.40% | 0.6059 | 0.6297 | 10,718.00 |
21 May 2024 | 0.6143 | 0.0482 | 8.51% | 0.5618 | 0.6147 | 50,438.00 |
20 May 2024 | 0.5661 | -0.0276 | -4.65% | 0.5628 | 0.5942 | 43,303.00 |
19 May 2024 | 0.5937 | -0.0021 | -0.35% | 0.5885 | 0.6009 | 2,238.00 |
18 May 2024 | 0.5958 | 0.0153 | 2.64% | 0.5757 | 0.5963 | 3,846.00 |
17 May 2024 | 0.5805 | 0.0011 | 0.19% | 0.5671 | 0.5868 | 8,871.00 |
16 May 2024 | 0.5794 | 0.034 | 6.23% | 0.542 | 0.5846 | 3,984.00 |
15 May 2024 | 0.5454 | -0.0102 | -1.84% | 0.5454 | 0.5637 | 16,326.00 |
14 May 2024 | 0.5556 | 0.0004 | 0.07% | 0.5346 | 0.5686 | 13,064.00 |
13 May 2024 | 0.5552 | -0.011 | -1.94% | 0.5521 | 0.5706 | 3,964.00 |
12 May 2024 | 0.5662 | -0.0088 | -1.53% | 0.5619 | 0.5786 | 3,709.00 |
11 May 2024 | 0.575 | -0.032 | -5.27% | 0.5662 | 0.6169 | 12,915.00 |
10 May 2024 | 0.607 | 0.0145 | 2.45% | 0.5811 | 0.6105 | 6,200.00 |
09 May 2024 | 0.5925 | 0.0098 | 1.68% | 0.5741 | 0.605 | 19,565.00 |
08 May 2024 | 0.5827 | -0.0103 | -1.74% | 0.5824 | 0.6029 | 10,224.00 |
07 May 2024 | 0.593 | -0.0066 | -1.10% | 0.5878 | 0.6127 | 4,244.00 |
06 May 2024 | 0.5996 | 0.0024 | 0.40% | 0.5842 | 0.6051 | 5,789.00 |
05 May 2024 | 0.5972 | -0.005 | -0.83% | 0.5932 | 0.604 | 4,606.00 |
04 May 2024 | 0.6022 | 0.0162 | 2.76% | 0.5734 | 0.606 | 21,449.00 |
03 May 2024 | 0.586 | 0.0182 | 3.21% | 0.5583 | 0.5907 | 18,122.00 |
02 May 2024 | 0.5678 | 0.0058 | 1.03% | 0.528 | 0.5734 | 216,736.00 |
01 May 2024 | 0.562 | -0.0269 | -4.57% | 0.5327 | 0.5914 | 47,708.00 |
30 Apr 2024 | 0.5889 | -0.0111 | -1.85% | 0.5669 | 0.5983 | 15,408.00 |
29 Apr 2024 | 0.600 | -0.0068 | -1.12% | 0.600 | 0.6227 | 28,009.00 |
28 Apr 2024 | 0.6068 | 0.0122 | 2.05% | 0.574 | 0.6133 | 14,685.00 |
27 Apr 2024 | 0.5946 | -0.0122 | -2.01% | 0.5891 | 0.6097 | 11,840.00 |
26 Apr 2024 | 0.6068 | 0.0111 | 1.86% | 0.578 | 0.6162 | 4,411.00 |
25 Apr 2024 | 0.5957 | -0.0373 | -5.89% | 0.5918 | 0.6542 | 12,882.00 |
24 Apr 2024 | 0.633 | -0.0011 | -0.17% | 0.6222 | 0.6404 | 8,052.00 |
23 Apr 2024 | 0.6341 | 0.025 | 4.10% | 0.6101 | 0.6409 | 12,395.00 |
22 Apr 2024 | 0.6091 | -0.0165 | -2.64% | 0.600 | 0.6271 | 9,278.00 |
21 Apr 2024 | 0.6256 | 0.0451 | 7.77% | 0.5777 | 0.6299 | 6,176.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions