![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCBTC | KuCoin | 11,804,009 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000018 | -1.98% | 0.00000889 | 0.00000890 | 0.00000897 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000894 | 0.00000884 | 0.00000884 | 0.00000907 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:00:35 | 0.699500 | 0.00000889 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000907 | -0.00000002 | -0.22% | 0.00000896 | 0.00000919 | 333.00 |
29 Jun 2024 | 0.00000909 | 0.00000007 | 0.78% | 0.00000886 | 0.00000920 | 122.00 |
28 Jun 2024 | 0.00000902 | 0.00000035 | 4.04% | 0.00000849 | 0.00000905 | 3,341.00 |
27 Jun 2024 | 0.00000867 | -0.00000035 | -3.88% | 0.00000859 | 0.00000897 | 111.00 |
26 Jun 2024 | 0.00000902 | -0.00000014 | -1.53% | 0.00000902 | 0.00000925 | 67.00 |
25 Jun 2024 | 0.00000916 | 0.00000070 | 8.27% | 0.00000842 | 0.00000922 | 1,695.00 |
24 Jun 2024 | 0.00000846 | -0.00000005 | -0.59% | 0.00000825 | 0.00000860 | 98.00 |
23 Jun 2024 | 0.00000851 | -0.00000019 | -2.18% | 0.00000847 | 0.00000863 | 81.00 |
22 Jun 2024 | 0.00000870 | 0.00000013 | 1.52% | 0.00000842 | 0.00000885 | 2,051.00 |
21 Jun 2024 | 0.00000857 | -0.00000017 | -1.95% | 0.00000857 | 0.00000887 | 180.00 |
20 Jun 2024 | 0.00000874 | 0.00000003 | 0.34% | 0.00000856 | 0.00000906 | 189.00 |
19 Jun 2024 | 0.00000871 | -0.00000014 | -1.58% | 0.00000800 | 0.00000887 | 1,418.00 |
18 Jun 2024 | 0.00000885 | -0.00000200 | -17.83% | 0.00000885 | 0.00001111 | 1,350.00 |
17 Jun 2024 | 0.00001122 | -0.00000063 | -5.32% | 0.00001113 | 0.00001192 | 142.00 |
16 Jun 2024 | 0.00001185 | 0.00000022 | 1.89% | 0.00001185 | 0.00001232 | 1,316.00 |
15 Jun 2024 | 0.00001163 | 0.00000069 | 6.31% | 0.00001062 | 0.00001178 | 346.00 |
14 Jun 2024 | 0.00001094 | -0.00000066 | -5.69% | 0.00001084 | 0.00001180 | 2,077.00 |
13 Jun 2024 | 0.00001160 | 0.00000051 | 4.60% | 0.00001075 | 0.00001160 | 1,352.00 |
12 Jun 2024 | 0.00001109 | 0.00000016 | 1.46% | 0.00001075 | 0.00001145 | 6,776.00 |
11 Jun 2024 | 0.00001093 | 0.00000011 | 1.02% | 0.00001036 | 0.00001112 | 1,790.00 |
10 Jun 2024 | 0.00001082 | 0.00000100 | 10.24% | 0.00000978 | 0.00001083 | 8,461.00 |
09 Jun 2024 | 0.00000977 | -0.00000018 | -1.81% | 0.00000967 | 0.00001105 | 29,408.00 |
08 Jun 2024 | 0.00000995 | 0.00000037 | 3.86% | 0.00000898 | 0.00001010 | 1,774.00 |
07 Jun 2024 | 0.00000958 | 0.00000014 | 1.48% | 0.00000932 | 0.00000960 | 94.00 |
06 Jun 2024 | 0.00000944 | -0.00000001 | -0.11% | 0.00000932 | 0.00000951 | 103.00 |
05 Jun 2024 | 0.00000945 | -0.00000018 | -1.87% | 0.00000944 | 0.00000967 | 65.00 |
04 Jun 2024 | 0.00000963 | 0.00000038 | 4.11% | 0.00000924 | 0.00000963 | 62.00 |
03 Jun 2024 | 0.00000925 | -0.00000013 | -1.39% | 0.00000925 | 0.00000972 | 1,275.00 |
02 Jun 2024 | 0.00000938 | -0.00000033 | -3.40% | 0.00000938 | 0.00000980 | 411.00 |
01 Jun 2024 | 0.00000971 | 0.00000019 | 2.00% | 0.00000952 | 0.00000982 | 431.00 |
31 May 2024 | 0.00000952 | -0.00000009 | -0.94% | 0.00000927 | 0.00000962 | 657.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions