![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klub Coin | KLUBUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00019 | 6.23% | 0.00324 | 0.00324 | 0.00326 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00339 | 0.00305 | 0.00305 | 0.00305 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
44 | 19:57:32 | 1,917.00 | 0.00324 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
950.00 | 292,173.05 | KLUB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.00305 | 0.00005 | 1.67% | 0.00298 | 0.00308 | 376,223.00 |
20 Jun 2024 | 0.003 | 0.00007 | 2.39% | 0.0029 | 0.00304 | 846,295.00 |
19 Jun 2024 | 0.00293 | -0.00087 | -22.89% | 0.00292 | 0.0038 | 9,470,587.00 |
18 Jun 2024 | 0.0038 | -0.00054 | -12.44% | 0.00369 | 0.00436 | 11,178,660.00 |
17 Jun 2024 | 0.00434 | -0.00045 | -9.39% | 0.00423 | 0.00513 | 8,063,823.00 |
16 Jun 2024 | 0.00479 | 0.00064 | 15.42% | 0.00412 | 0.00502 | 6,022,033.00 |
15 Jun 2024 | 0.00415 | 0.00047 | 12.77% | 0.00359 | 0.00511 | 12,006,723.00 |
14 Jun 2024 | 0.00368 | -0.00044 | -10.68% | 0.00324 | 0.00416 | 10,094,983.00 |
13 Jun 2024 | 0.00412 | 0.00025 | 6.46% | 0.00379 | 0.00419 | 6,402,221.00 |
12 Jun 2024 | 0.00387 | -0.0012 | -23.67% | 0.0038 | 0.00508 | 10,280,393.00 |
11 Jun 2024 | 0.00507 | -0.00015 | -2.87% | 0.00504 | 0.00541 | 6,198,032.00 |
10 Jun 2024 | 0.00522 | 0.00051 | 10.83% | 0.0047 | 0.0062 | 11,266,032.00 |
09 Jun 2024 | 0.00471 | 0.00018 | 3.97% | 0.00445 | 0.00513 | 10,499,589.00 |
08 Jun 2024 | 0.00453 | 0.0003 | 7.09% | 0.004 | 0.00458 | 10,487,386.00 |
07 Jun 2024 | 0.00423 | 0.00056 | 15.26% | 0.00365 | 0.00423 | 10,427,215.00 |
06 Jun 2024 | 0.00367 | 0.00014 | 3.97% | 0.0035 | 0.0037 | 4,510,671.00 |
05 Jun 2024 | 0.00353 | 0.00015 | 4.44% | 0.00334 | 0.00353 | 1,569,649.00 |
04 Jun 2024 | 0.00338 | 0.00008 | 2.42% | 0.00322 | 0.00352 | 3,810,339.00 |
03 Jun 2024 | 0.0033 | 0.00046 | 16.20% | 0.00281 | 0.00377 | 16,937,919.00 |
02 Jun 2024 | 0.00284 | -0.00021 | -6.89% | 0.0028 | 0.00314 | 3,780,984.00 |
01 Jun 2024 | 0.00305 | -0.00001 | -0.33% | 0.00303 | 0.00306 | 215,212.00 |
31 May 2024 | 0.00306 | -0.00011 | -3.47% | 0.00305 | 0.00318 | 5,735,839.00 |
30 May 2024 | 0.00317 | 0.00007 | 2.26% | 0.00307 | 0.00318 | 7,796,345.00 |
29 May 2024 | 0.0031 | -0.00006 | -1.90% | 0.00309 | 0.00322 | 8,342,468.00 |
28 May 2024 | 0.00316 | 0.00026 | 8.97% | 0.0029 | 0.00343 | 14,604,162.00 |
27 May 2024 | 0.0029 | -0.00009 | -3.01% | 0.00288 | 0.00306 | 8,822,193.00 |
26 May 2024 | 0.00299 | -0.00008 | -2.61% | 0.00296 | 0.00308 | 10,274,941.00 |
25 May 2024 | 0.00307 | 0.0001 | 3.37% | 0.0029 | 0.00314 | 10,756,746.00 |
24 May 2024 | 0.00297 | 0.00007 | 2.41% | 0.00268 | 0.00299 | 4,421,864.00 |
23 May 2024 | 0.0029 | 0.00007 | 2.47% | 0.00283 | 0.00297 | 2,321,554.00 |
22 May 2024 | 0.00283 | -0.00011 | -3.74% | 0.00276 | 0.00301 | 13,372,469.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions