We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYUSDT | KuCoin | 658,117,961 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0022 | -1.19% | 0.1832 | 0.183 | 0.1834 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1864 | 0.1827 | 0.1852 | 0.1854 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 04:22:25 | 17.62 | 0.1832 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1854 | 0.0108 | 6.19% | 0.1734 | 0.1864 | 142,363.00 |
| 03 May 2024 | 0.1746 | 0.0003 | 0.17% | 0.1693 | 0.1762 | 163,469.00 |
| 02 May 2024 | 0.1743 | -0.0005 | -0.29% | 0.1627 | 0.1759 | 431,910.00 |
| 01 May 2024 | 0.1748 | -0.0136 | -7.22% | 0.1704 | 0.1918 | 305,006.00 |
| 30 Apr 2024 | 0.1884 | -0.0025 | -1.31% | 0.1832 | 0.191 | 243,330.00 |
| 29 Apr 2024 | 0.1909 | -0.0013 | -0.68% | 0.1903 | 0.1963 | 72,463.00 |
| 28 Apr 2024 | 0.1922 | 0.0026 | 1.37% | 0.1839 | 0.1937 | 131,812.00 |
| 27 Apr 2024 | 0.1896 | -0.0062 | -3.17% | 0.1886 | 0.1955 | 152,693.00 |
| 26 Apr 2024 | 0.1958 | -0.0007 | -0.36% | 0.189 | 0.2007 | 256,258.00 |
| 25 Apr 2024 | 0.1965 | -0.0136 | -6.47% | 0.1951 | 0.215 | 245,353.00 |
| 24 Apr 2024 | 0.2101 | 0.0005 | 0.24% | 0.2057 | 0.2138 | 259,868.00 |
| 23 Apr 2024 | 0.2096 | 0.0103 | 5.17% | 0.1984 | 0.2097 | 336,831.00 |
| 22 Apr 2024 | 0.1993 | -0.002 | -0.99% | 0.1964 | 0.2032 | 470,797.00 |
| 21 Apr 2024 | 0.2013 | 0.0143 | 7.65% | 0.1847 | 0.2013 | 206,043.00 |
| 20 Apr 2024 | 0.187 | 0.0014 | 0.75% | 0.1726 | 0.1928 | 582,132.00 |
| 19 Apr 2024 | 0.1856 | 0.0087 | 4.92% | 0.1722 | 0.1873 | 795,723.00 |
| 18 Apr 2024 | 0.1769 | -0.0047 | -2.59% | 0.171 | 0.1841 | 569,497.00 |
| 17 Apr 2024 | 0.1816 | 0.0002 | 0.11% | 0.1711 | 0.1833 | 1,043,090.00 |
| 16 Apr 2024 | 0.1814 | -0.0099 | -5.18% | 0.1749 | 0.1968 | 811,385.00 |
| 15 Apr 2024 | 0.1913 | 0.0174 | 10.01% | 0.1678 | 0.1917 | 1,646,323.00 |
| 14 Apr 2024 | 0.1739 | -0.0292 | -14.38% | 0.1503 | 0.2051 | 1,221,351.00 |
| 13 Apr 2024 | 0.2031 | -0.0381 | -15.80% | 0.1878 | 0.2436 | 579,786.00 |
| 12 Apr 2024 | 0.2412 | -0.0028 | -1.15% | 0.2394 | 0.2486 | 209,974.00 |
| 11 Apr 2024 | 0.244 | 0.0017 | 0.70% | 0.2335 | 0.2446 | 162,287.00 |
| 10 Apr 2024 | 0.2423 | -0.0111 | -4.38% | 0.240 | 0.2543 | 245,285.00 |
| 09 Apr 2024 | 0.2534 | 0.0047 | 1.89% | 0.2439 | 0.2564 | 169,888.00 |
| 08 Apr 2024 | 0.2487 | 0.0006 | 0.24% | 0.2467 | 0.2512 | 265,395.00 |
| 07 Apr 2024 | 0.2481 | 0.0035 | 1.43% | 0.2431 | 0.249 | 94,181.00 |
| 06 Apr 2024 | 0.2446 | -0.0069 | -2.74% | 0.236 | 0.2527 | 254,750.00 |
| 05 Apr 2024 | 0.2515 | 0.0111 | 4.62% | 0.2337 | 0.2577 | 357,607.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
