We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klaytn | KLAYBTC | KuCoin | 659,689,566 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.37% | 0.00000271 | 0.00000267 | 0.00000272 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000275 | 0.00000265 | 0.00000268 | 0.00000272 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 09:09:30 | 49.31 | 0.00000271 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000272 | 0.00000006 | 2.26% | 0.00000261 | 0.00000272 | 689.00 |
21 May 2024 | 0.00000266 | -0.00000002 | -0.75% | 0.00000260 | 0.00000270 | 670.00 |
20 May 2024 | 0.00000268 | -0.00000002 | -0.74% | 0.00000262 | 0.00000275 | 686.00 |
19 May 2024 | 0.00000270 | 0.00000002 | 0.75% | 0.00000264 | 0.00000272 | 483.00 |
18 May 2024 | 0.00000268 | 0.00000005 | 1.90% | 0.00000260 | 0.00000269 | 325.00 |
17 May 2024 | 0.00000263 | 0.00000002 | 0.77% | 0.00000256 | 0.00000269 | 1,173.00 |
16 May 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000259 | 0.00000267 | 981.00 |
15 May 2024 | 0.00000261 | -0.00000002 | -0.76% | 0.00000261 | 0.00000271 | 2,604.00 |
14 May 2024 | 0.00000263 | -0.00000005 | -1.87% | 0.00000262 | 0.00000275 | 12,704.00 |
13 May 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000267 | 0.00000274 | 403.00 |
12 May 2024 | 0.00000273 | -0.00000004 | -1.44% | 0.00000271 | 0.00000278 | 290.00 |
11 May 2024 | 0.00000277 | -0.00000004 | -1.42% | 0.00000273 | 0.00000286 | 1,043.00 |
10 May 2024 | 0.00000281 | 0.00000001 | 0.36% | 0.00000278 | 0.00000284 | 422.00 |
09 May 2024 | 0.00000280 | 0.00000003 | 1.08% | 0.00000276 | 0.00000289 | 7,715.00 |
08 May 2024 | 0.00000277 | -0.00000005 | -1.77% | 0.00000276 | 0.00000285 | 620.00 |
07 May 2024 | 0.00000282 | -0.00000002 | -0.70% | 0.00000281 | 0.00000289 | 1,219.00 |
06 May 2024 | 0.00000284 | -0.00000002 | -0.70% | 0.00000281 | 0.00000291 | 654.00 |
05 May 2024 | 0.00000286 | -0.00000007 | -2.39% | 0.00000286 | 0.00000296 | 6,096.00 |
04 May 2024 | 0.00000293 | -0.00000001 | -0.34% | 0.00000292 | 0.00000298 | 368.00 |
03 May 2024 | 0.00000294 | -0.00000002 | -0.68% | 0.00000292 | 0.00000300 | 242.00 |
02 May 2024 | 0.00000296 | 0.00000010 | 3.50% | 0.00000284 | 0.00000300 | 1,343.00 |
01 May 2024 | 0.00000286 | -0.00000007 | -2.39% | 0.00000283 | 0.00000300 | 996.00 |
30 Apr 2024 | 0.00000293 | -0.00000012 | -3.93% | 0.00000292 | 0.00000308 | 470.00 |
29 Apr 2024 | 0.00000305 | 0.00000005 | 1.67% | 0.00000300 | 0.00000308 | 347.00 |
28 Apr 2024 | 0.00000300 | 0.00000002 | 0.67% | 0.00000292 | 0.00000308 | 695.00 |
27 Apr 2024 | 0.00000298 | -0.00000005 | -1.65% | 0.00000294 | 0.00000302 | 418.00 |
26 Apr 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000296 | 0.00000308 | 931.00 |
25 Apr 2024 | 0.00000303 | -0.00000011 | -3.50% | 0.00000303 | 0.00000325 | 1,460.00 |
24 Apr 2024 | 0.00000314 | 0.00000003 | 0.96% | 0.00000309 | 0.00000323 | 1,617.00 |
23 Apr 2024 | 0.00000311 | 0.00000006 | 1.97% | 0.00000303 | 0.00000313 | 6,740.00 |
22 Apr 2024 | 0.00000305 | -0.00000001 | -0.33% | 0.00000303 | 0.00000319 | 6,654.00 |
21 Apr 2024 | 0.00000306 | 0.00000014 | 4.79% | 0.00000290 | 0.00000309 | 2,834.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions