We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kingdomverse | KINGUSDT | KuCoin | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000025 | -2.18% | 0.001123 | 0.001122 | 0.00113 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001158 | 0.001118 | 0.001149 | 0.001148 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 840 | 12:54:59 | 36,091.38 | 0.001124 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,408.95 | 19,723,314.77 | KINGGG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001148 | -0.00000100 | -0.09% | 0.001097 | 0.001184 | 148,045,074.00 |
| 16 May 2024 | 0.001149 | 0.00014 | 13.88% | 0.001001 | 0.00119 | 175,711,103.00 |
| 15 May 2024 | 0.001009 | -0.000087 | -7.94% | 0.001001 | 0.001127 | 238,400,049.00 |
| 14 May 2024 | 0.001096 | -0.000064 | -5.52% | 0.00107 | 0.001162 | 154,885,985.00 |
| 13 May 2024 | 0.00116 | 0.00000800 | 0.69% | 0.00111 | 0.001217 | 174,958,999.00 |
| 12 May 2024 | 0.001152 | -0.00000200 | -0.17% | 0.001118 | 0.001174 | 158,888,735.00 |
| 11 May 2024 | 0.001154 | -0.000021 | -1.79% | 0.001114 | 0.001195 | 100,572,816.00 |
| 10 May 2024 | 0.001175 | -0.00000600 | -0.51% | 0.00111 | 0.001217 | 103,202,128.00 |
| 09 May 2024 | 0.001181 | -0.00000500 | -0.42% | 0.001113 | 0.001204 | 103,850,456.00 |
| 08 May 2024 | 0.001186 | -0.000131 | -9.95% | 0.001137 | 0.001322 | 121,121,200.00 |
| 07 May 2024 | 0.001317 | -0.00005 | -3.66% | 0.00128 | 0.001435 | 104,249,027.00 |
| 06 May 2024 | 0.001367 | 0.000013 | 0.96% | 0.001354 | 0.001439 | 74,236,328.00 |
| 05 May 2024 | 0.001354 | -0.000101 | -6.94% | 0.001336 | 0.001529 | 110,111,343.00 |
| 04 May 2024 | 0.001455 | 0.00013 | 9.81% | 0.0013 | 0.001598 | 78,391,478.00 |
| 03 May 2024 | 0.001325 | 0.00007 | 5.58% | 0.001254 | 0.001372 | 90,490,945.00 |
| 02 May 2024 | 0.001255 | 0.000045 | 3.72% | 0.001119 | 0.001272 | 98,312,114.00 |
| 01 May 2024 | 0.00121 | -0.000154 | -11.29% | 0.00117 | 0.0014 | 112,551,271.00 |
| 30 Apr 2024 | 0.001364 | -0.000076 | -5.28% | 0.00132 | 0.001448 | 71,567,001.00 |
| 29 Apr 2024 | 0.00144 | 0.000046 | 3.30% | 0.00141 | 0.001488 | 104,335,906.00 |
| 28 Apr 2024 | 0.001394 | -0.000097 | -6.51% | 0.001357 | 0.001502 | 69,233,376.00 |
| 27 Apr 2024 | 0.001491 | -0.000059 | -3.81% | 0.001453 | 0.00157 | 92,426,631.00 |
| 26 Apr 2024 | 0.00155 | -0.000143 | -8.45% | 0.001451 | 0.001705 | 52,745,056.00 |
| 25 Apr 2024 | 0.001693 | 0.000313 | 22.68% | 0.00137 | 0.001702 | 76,173,044.00 |
| 24 Apr 2024 | 0.00138 | -0.00000800 | -0.58% | 0.001295 | 0.001429 | 58,651,890.00 |
| 23 Apr 2024 | 0.001388 | -0.000173 | -11.08% | 0.001345 | 0.0016 | 78,825,592.00 |
| 22 Apr 2024 | 0.001561 | 0.000165 | 11.82% | 0.001392 | 0.001799 | 47,569,302.00 |
| 21 Apr 2024 | 0.001396 | -0.000012 | -0.85% | 0.001311 | 0.001439 | 14,251,188.00 |
| 20 Apr 2024 | 0.001408 | 0.000056 | 4.14% | 0.001209 | 0.001427 | 12,658,170.00 |
| 19 Apr 2024 | 0.001352 | 0.000166 | 14.00% | 0.00119 | 0.001485 | 8,151,804.00 |
| 18 Apr 2024 | 0.001186 | -0.000074 | -5.87% | 0.001142 | 0.001282 | 5,618,711.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
