We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Selfkey | KEYETH | KuCoin | 40,308,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -2.34% | 0.00000209 | 0.00000209 | 0.00000213 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000216 | 0.00000209 | 0.00000214 | 0.00000214 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
19 | 08:59:39 | 834.25 | 0.00000209 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000214 | -0.00000004 | -1.83% | 0.00000209 | 0.00000221 | 276,414.00 |
29 Apr 2024 | 0.00000218 | -0.00000003 | -1.36% | 0.00000212 | 0.00000234 | 139,225.00 |
28 Apr 2024 | 0.00000221 | -0.00000006 | -2.64% | 0.00000212 | 0.00000228 | 184,082.00 |
27 Apr 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000220 | 0.00000231 | 115,522.00 |
26 Apr 2024 | 0.00000227 | 0.00000002 | 0.89% | 0.00000218 | 0.00000233 | 196,082.00 |
25 Apr 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000224 | 0.00000236 | 88,702.00 |
24 Apr 2024 | 0.00000232 | -0.00000006 | -2.52% | 0.00000230 | 0.00000240 | 253,391.00 |
23 Apr 2024 | 0.00000238 | -0.00000004 | -1.65% | 0.00000236 | 0.00000244 | 227,453.00 |
22 Apr 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000234 | 0.00000259 | 954,391.00 |
21 Apr 2024 | 0.00000242 | 0.00000018 | 8.04% | 0.00000225 | 0.00000257 | 536,092.00 |
20 Apr 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000217 | 0.00000238 | 377,499.00 |
19 Apr 2024 | 0.00000224 | -0.00000004 | -1.75% | 0.00000218 | 0.00000231 | 560,832.00 |
18 Apr 2024 | 0.00000228 | 0.00000009 | 4.11% | 0.00000212 | 0.00000229 | 340,590.00 |
17 Apr 2024 | 0.00000219 | 0.00000001 | 0.46% | 0.00000212 | 0.00000222 | 465,723.00 |
16 Apr 2024 | 0.00000218 | -0.00000001 | -0.46% | 0.00000205 | 0.00000231 | 503,431.00 |
15 Apr 2024 | 0.00000219 | 0.00000015 | 7.35% | 0.00000202 | 0.00000223 | 418,131.00 |
14 Apr 2024 | 0.00000204 | -0.00000024 | -10.53% | 0.00000191 | 0.00000231 | 1,921,243.00 |
13 Apr 2024 | 0.00000228 | -0.00000045 | -16.48% | 0.00000224 | 0.00000278 | 3,271,764.00 |
12 Apr 2024 | 0.00000273 | -0.00000002 | -0.73% | 0.00000261 | 0.00000280 | 407,070.00 |
11 Apr 2024 | 0.00000275 | -0.00000006 | -2.14% | 0.00000260 | 0.00000282 | 527,335.00 |
10 Apr 2024 | 0.00000281 | 0.00000017 | 6.44% | 0.00000262 | 0.00000289 | 494,062.00 |
09 Apr 2024 | 0.00000264 | -0.00000016 | -5.71% | 0.00000262 | 0.00000285 | 162,422.00 |
08 Apr 2024 | 0.00000280 | 0.00000002 | 0.72% | 0.00000278 | 0.00000352 | 1,272,636.00 |
07 Apr 2024 | 0.00000278 | 0.00000009 | 3.35% | 0.00000266 | 0.00000289 | 1,004,814.00 |
06 Apr 2024 | 0.00000269 | -0.00000016 | -5.61% | 0.00000262 | 0.00000293 | 175,646.00 |
05 Apr 2024 | 0.00000285 | 0.00000012 | 4.40% | 0.00000262 | 0.00000291 | 259,050.00 |
04 Apr 2024 | 0.00000273 | 0.00000004 | 1.49% | 0.00000261 | 0.00000281 | 565,414.00 |
03 Apr 2024 | 0.00000269 | -0.00000003 | -1.10% | 0.00000254 | 0.00000275 | 223,351.00 |
02 Apr 2024 | 0.00000272 | -0.00000004 | -1.45% | 0.00000260 | 0.00000287 | 565,266.00 |
01 Apr 2024 | 0.00000276 | -0.00000011 | -3.83% | 0.00000266 | 0.00000289 | 85,354.00 |
30 Mar 2024 | 0.00000287 | -0.00000020 | -6.51% | 0.00000277 | 0.00000314 | 400,897.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions