We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Selfkey | KEYBTC | KuCoin | 43,428,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000011 | 0.00000011 | 0.00000011 | 0.00000011 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
17 | 15:41:57 | 752.57 | 0.00000011 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 270,311.00 |
27 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 175,366.00 |
26 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 165,788.00 |
25 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 149,573.00 |
24 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 267,232.00 |
23 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 207,550.00 |
22 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 680,453.00 |
21 Apr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000012 | 655,243.00 |
20 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 663,803.00 |
19 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 756,139.00 |
18 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 370,322.00 |
17 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 430,041.00 |
16 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 513,986.00 |
15 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 1,404,335.00 |
14 Apr 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000009 | 0.00000011 | 2,853,894.00 |
13 Apr 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000010 | 0.00000013 | 3,709,271.00 |
12 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 1,383,116.00 |
11 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000012 | 0.00000014 | 1,354,678.00 |
10 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 802,118.00 |
09 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 327,645.00 |
08 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000016 | 3,118,764.00 |
07 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 611,630.00 |
06 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 240,257.00 |
05 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 336,935.00 |
04 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 1,012,908.00 |
03 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 161,661.00 |
02 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 459,457.00 |
01 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 141,192.00 |
30 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000013 | 0.00000015 | 947,880.00 |
29 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 1,196,481.00 |
28 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 689,056.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions