We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUSDT | KuCoin | 227,335,713 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0248 | 2.87% | 0.8895 | 0.888 | 0.8882 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9192 | 0.8586 | 0.864 | 0.8647 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 03:30:54 | 176.71 | 0.8895 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.8647 | 0.0198 | 2.34% | 0.8253 | 0.8795 | 354,872.00 |
| 21 May 2024 | 0.8449 | 0.0617 | 7.88% | 0.7791 | 0.8511 | 311,349.00 |
| 20 May 2024 | 0.7832 | -0.0416 | -5.04% | 0.7812 | 0.8258 | 181,139.00 |
| 19 May 2024 | 0.8248 | 0.0039 | 0.48% | 0.8059 | 0.8349 | 185,377.00 |
| 18 May 2024 | 0.8209 | 0.0229 | 2.87% | 0.7981 | 0.8355 | 303,249.00 |
| 17 May 2024 | 0.798 | -0.0307 | -3.70% | 0.7855 | 0.8312 | 277,325.00 |
| 16 May 2024 | 0.8287 | 0.0549 | 7.09% | 0.7763 | 0.8439 | 326,356.00 |
| 15 May 2024 | 0.7738 | -0.0137 | -1.74% | 0.7656 | 0.8167 | 170,814.00 |
| 14 May 2024 | 0.7875 | -0.0004 | -0.05% | 0.7656 | 0.8202 | 299,697.00 |
| 13 May 2024 | 0.7879 | -0.0112 | -1.40% | 0.7809 | 0.8151 | 206,930.00 |
| 12 May 2024 | 0.7991 | -0.0066 | -0.82% | 0.7982 | 0.8298 | 188,070.00 |
| 11 May 2024 | 0.8057 | -0.0262 | -3.15% | 0.7765 | 0.8394 | 356,074.00 |
| 10 May 2024 | 0.8319 | 0.0209 | 2.58% | 0.801 | 0.8387 | 301,026.00 |
| 09 May 2024 | 0.811 | -0.021 | -2.52% | 0.8045 | 0.8461 | 321,048.00 |
| 08 May 2024 | 0.832 | -0.0327 | -3.78% | 0.8271 | 0.8827 | 213,132.00 |
| 07 May 2024 | 0.8647 | -0.0498 | -5.45% | 0.8619 | 0.9347 | 386,620.00 |
| 06 May 2024 | 0.9145 | 0.0119 | 1.32% | 0.8874 | 0.9375 | 249,092.00 |
| 05 May 2024 | 0.9026 | -0.0152 | -1.66% | 0.8949 | 0.9264 | 160,629.00 |
| 04 May 2024 | 0.9178 | 0.0472 | 5.42% | 0.8526 | 0.9317 | 240,833.00 |
| 03 May 2024 | 0.8706 | 0.0248 | 2.93% | 0.8263 | 0.8868 | 230,580.00 |
| 02 May 2024 | 0.8458 | 0.0067 | 0.80% | 0.7814 | 0.8629 | 277,816.00 |
| 01 May 2024 | 0.8391 | -0.0599 | -6.66% | 0.7886 | 0.9167 | 341,910.00 |
| 30 Apr 2024 | 0.899 | 0.0001 | 0.01% | 0.8674 | 0.920 | 245,214.00 |
| 29 Apr 2024 | 0.8989 | -0.0248 | -2.68% | 0.890 | 0.9291 | 194,805.00 |
| 28 Apr 2024 | 0.9237 | 0.0343 | 3.86% | 0.867 | 0.9301 | 250,351.00 |
| 27 Apr 2024 | 0.8894 | -0.0416 | -4.47% | 0.8869 | 0.9267 | 219,307.00 |
| 26 Apr 2024 | 0.931 | 0.0185 | 2.03% | 0.883 | 0.9444 | 257,907.00 |
| 25 Apr 2024 | 0.9125 | -0.0497 | -5.17% | 0.9028 | 0.990 | 275,348.00 |
| 24 Apr 2024 | 0.9622 | 0.0027 | 0.28% | 0.9443 | 0.9894 | 244,395.00 |
| 23 Apr 2024 | 0.9595 | 0.0408 | 4.44% | 0.9175 | 0.9793 | 327,771.00 |
| 22 Apr 2024 | 0.9187 | -0.0491 | -5.07% | 0.9038 | 0.9744 | 334,247.00 |
| 21 Apr 2024 | 0.9678 | 0.090 | 10.25% | 0.8646 | 0.973 | 249,149.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
