![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KuCoin Token | KCSUSDT | KuCoin | 944,120,199 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.046 | -0.47% | 9.80 | 9.80 | 9.80 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.88 | 9.80 | 9.85 | 9.85 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 07:16:37 | 0.356900 | 9.80 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 9.85 | 0.040 | 0.43% | 9.77 | 9.90 | 22,122.00 |
26 Jun 2024 | 9.81 | 0.320 | 3.33% | 9.49 | 9.83 | 33,470.00 |
25 Jun 2024 | 9.49 | -0.350 | -3.59% | 9.26 | 9.87 | 43,023.00 |
24 Jun 2024 | 9.85 | -0.140 | -1.44% | 9.72 | 10.00 | 15,513.00 |
23 Jun 2024 | 9.99 | 0.050 | 0.47% | 9.86 | 9.99 | 14,417.00 |
22 Jun 2024 | 9.94 | -0.100 | -1.04% | 9.88 | 10.10 | 29,973.00 |
21 Jun 2024 | 10.05 | 0.020 | 0.16% | 10.03 | 10.09 | 38,262.00 |
20 Jun 2024 | 10.03 | 0.190 | 1.94% | 9.81 | 10.04 | 29,288.00 |
19 Jun 2024 | 9.84 | -0.230 | -2.32% | 9.58 | 10.10 | 35,076.00 |
18 Jun 2024 | 10.07 | -0.350 | -3.34% | 10.01 | 10.43 | 31,660.00 |
17 Jun 2024 | 10.42 | 0.030 | 0.31% | 10.37 | 10.46 | 16,782.00 |
16 Jun 2024 | 10.39 | 0.070 | 0.71% | 10.32 | 10.45 | 16,139.00 |
15 Jun 2024 | 10.32 | -0.070 | -0.67% | 10.20 | 10.50 | 22,862.00 |
14 Jun 2024 | 10.39 | -0.250 | -2.34% | 10.36 | 10.64 | 30,380.00 |
13 Jun 2024 | 10.64 | 0.510 | 5.05% | 10.07 | 10.78 | 36,877.00 |
12 Jun 2024 | 10.12 | -0.210 | -2.04% | 9.88 | 10.35 | 30,823.00 |
11 Jun 2024 | 10.34 | -0.100 | -0.99% | 10.29 | 10.45 | 23,750.00 |
10 Jun 2024 | 10.44 | 0.070 | 0.69% | 10.20 | 10.46 | 23,623.00 |
09 Jun 2024 | 10.37 | 0.020 | 0.17% | 10.15 | 10.38 | 28,849.00 |
08 Jun 2024 | 10.35 | -0.050 | -0.47% | 10.21 | 10.47 | 35,519.00 |
07 Jun 2024 | 10.40 | 0.170 | 1.69% | 10.18 | 10.51 | 26,510.00 |
06 Jun 2024 | 10.22 | 0.130 | 1.27% | 10.07 | 10.25 | 30,551.00 |
05 Jun 2024 | 10.10 | 0.040 | 0.41% | 9.99 | 10.10 | 27,878.00 |
04 Jun 2024 | 10.06 | 0.00 | -0.02% | 10.01 | 10.20 | 32,117.00 |
03 Jun 2024 | 10.06 | -0.100 | -1.02% | 9.97 | 10.20 | 28,365.00 |
02 Jun 2024 | 10.16 | 0.160 | 1.64% | 9.95 | 10.20 | 22,309.00 |
01 Jun 2024 | 10.00 | -0.210 | -2.02% | 9.96 | 10.22 | 32,130.00 |
31 May 2024 | 10.20 | -0.060 | -0.61% | 10.10 | 10.36 | 25,986.00 |
30 May 2024 | 10.27 | -0.170 | -1.65% | 10.20 | 10.43 | 27,214.00 |
29 May 2024 | 10.44 | 0.010 | 0.09% | 10.29 | 10.51 | 26,242.00 |
28 May 2024 | 10.43 | 0.140 | 1.34% | 10.28 | 10.53 | 34,041.00 |
27 May 2024 | 10.29 | 0.140 | 1.36% | 10.10 | 10.35 | 27,995.00 |
26 May 2024 | 10.15 | -0.120 | -1.17% | 10.10 | 10.36 | 26,556.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions