![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kaspa | KASUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00426 | 2.63% | 0.166 | 0.16604 | 0.1661 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16647 | 0.15869 | 0.16154 | 0.16174 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
24 | 20:06:56 | 1,044.10 | 0.166 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,081,621.02 | 6,674,687.32 | KAS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.16174 | 0.00739 | 4.79% | 0.153 | 0.16225 | 11,742,581.00 |
25 Jun 2024 | 0.15435 | 0.00209 | 1.37% | 0.14449 | 0.15625 | 10,245,691.00 |
24 Jun 2024 | 0.15226 | -0.00101 | -0.66% | 0.15109 | 0.15914 | 10,488,233.00 |
23 Jun 2024 | 0.15327 | 0.00799 | 5.50% | 0.14423 | 0.15424 | 8,636,765.00 |
22 Jun 2024 | 0.14528 | -0.00072 | -0.49% | 0.142 | 0.14789 | 7,913,754.00 |
21 Jun 2024 | 0.146 | 0.00248 | 1.73% | 0.14243 | 0.151 | 7,538,887.00 |
20 Jun 2024 | 0.14352 | 0.00016 | 0.11% | 0.14105 | 0.14918 | 8,614,652.00 |
19 Jun 2024 | 0.14336 | -0.0092 | -6.03% | 0.133 | 0.15224 | 8,831,519.00 |
18 Jun 2024 | 0.15256 | -0.00673 | -4.22% | 0.14993 | 0.16197 | 9,160,344.00 |
17 Jun 2024 | 0.15929 | 0.00538 | 3.50% | 0.15037 | 0.16114 | 7,469,268.00 |
16 Jun 2024 | 0.15391 | -0.00889 | -5.46% | 0.15003 | 0.16675 | 8,390,295.00 |
15 Jun 2024 | 0.1628 | -0.00458 | -2.74% | 0.15888 | 0.16988 | 7,917,128.00 |
14 Jun 2024 | 0.16738 | -0.00328 | -1.92% | 0.16213 | 0.17433 | 8,325,659.00 |
13 Jun 2024 | 0.17066 | 0.0072 | 4.40% | 0.16136 | 0.18044 | 8,828,121.00 |
12 Jun 2024 | 0.16346 | 0.00184 | 1.14% | 0.15564 | 0.1659 | 8,451,253.00 |
11 Jun 2024 | 0.16162 | -0.00731 | -4.33% | 0.1607 | 0.17013 | 9,290,716.00 |
10 Jun 2024 | 0.16893 | 0.01259 | 8.05% | 0.15563 | 0.16938 | 8,613,778.00 |
09 Jun 2024 | 0.15634 | -0.00665 | -4.08% | 0.15582 | 0.1699 | 9,313,435.00 |
08 Jun 2024 | 0.16299 | -0.00845 | -4.93% | 0.1506 | 0.17804 | 10,258,755.00 |
07 Jun 2024 | 0.17144 | -0.00664 | -3.73% | 0.17098 | 0.18389 | 10,342,196.00 |
06 Jun 2024 | 0.17808 | -0.00204 | -1.13% | 0.17503 | 0.19193 | 9,514,987.00 |
05 Jun 2024 | 0.18012 | 0.01115 | 6.60% | 0.16668 | 0.18097 | 9,827,649.00 |
04 Jun 2024 | 0.16897 | 0.02121 | 14.35% | 0.14433 | 0.17498 | 9,373,274.00 |
03 Jun 2024 | 0.14776 | 0.01001 | 7.27% | 0.13751 | 0.148 | 9,262,916.00 |
02 Jun 2024 | 0.13775 | 0.00024 | 0.17% | 0.13711 | 0.13875 | 7,198,188.00 |
01 Jun 2024 | 0.13751 | -0.00114 | -0.82% | 0.13513 | 0.13946 | 9,243,624.00 |
31 May 2024 | 0.13865 | 0.00126 | 0.92% | 0.13385 | 0.14134 | 9,978,793.00 |
30 May 2024 | 0.13739 | -0.00206 | -1.48% | 0.13678 | 0.14099 | 9,307,510.00 |
29 May 2024 | 0.13945 | -0.00376 | -2.63% | 0.13826 | 0.1442 | 10,562,567.00 |
28 May 2024 | 0.14321 | 0.00411 | 2.95% | 0.13694 | 0.14396 | 10,630,631.00 |
27 May 2024 | 0.1391 | -0.00132 | -0.94% | 0.13655 | 0.14212 | 9,363,171.00 |
26 May 2024 | 0.14042 | 0.0082 | 6.20% | 0.13104 | 0.14089 | 8,382,382.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions