We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Delysium | KAGIUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00014 | -0.05% | 0.29975 | 0.29947 | 0.30062 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.30173 | 0.29867 | 0.2989 | 0.29989 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 04:53:11 | 44.88 | 0.29975 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,352.24 | 17,829.34 | KAGI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.29989 | -0.00377 | -1.24% | 0.290 | 0.30251 | 111,754.00 |
01 Jun 2024 | 0.30366 | 0.0049 | 1.64% | 0.290 | 0.30918 | 699,302.00 |
31 May 2024 | 0.29876 | -0.0055 | -1.81% | 0.28661 | 0.330 | 233,951.00 |
30 May 2024 | 0.30426 | 0.00303 | 1.01% | 0.298 | 0.31314 | 153,343.00 |
29 May 2024 | 0.30123 | -0.01775 | -5.56% | 0.29151 | 0.31987 | 1,032,780.00 |
28 May 2024 | 0.31898 | 0.00555 | 1.77% | 0.30174 | 0.33466 | 103,124.00 |
27 May 2024 | 0.31343 | -0.00976 | -3.02% | 0.30811 | 0.32446 | 42,535.00 |
26 May 2024 | 0.32319 | 0.00053 | 0.16% | 0.31098 | 0.34204 | 161,578.00 |
25 May 2024 | 0.32266 | 0.0011 | 0.34% | 0.3056 | 0.33863 | 152,825.00 |
24 May 2024 | 0.32156 | -0.02043 | -5.97% | 0.30201 | 0.34501 | 626,126.00 |
23 May 2024 | 0.34199 | -0.00564 | -1.62% | 0.33323 | 0.35424 | 136,364.00 |
22 May 2024 | 0.34763 | -0.00339 | -0.97% | 0.32652 | 0.35602 | 208,671.00 |
21 May 2024 | 0.35102 | 0.04295 | 13.94% | 0.29531 | 0.35989 | 314,596.00 |
20 May 2024 | 0.30807 | -0.01789 | -5.49% | 0.30309 | 0.33151 | 105,097.00 |
19 May 2024 | 0.32596 | 0.00709 | 2.22% | 0.31768 | 0.350 | 132,571.00 |
18 May 2024 | 0.31887 | 0.00741 | 2.38% | 0.30538 | 0.32999 | 216,575.00 |
17 May 2024 | 0.31146 | -0.00405 | -1.28% | 0.29402 | 0.33999 | 219,254.00 |
16 May 2024 | 0.31551 | 0.05583 | 21.50% | 0.2586 | 0.33863 | 360,920.00 |
15 May 2024 | 0.25968 | -0.02512 | -8.82% | 0.24837 | 0.28459 | 203,077.00 |
14 May 2024 | 0.2848 | -0.01077 | -3.64% | 0.26483 | 0.29652 | 1,089,533.00 |
13 May 2024 | 0.29557 | 0.00257 | 0.88% | 0.290 | 0.29966 | 79,900.00 |
12 May 2024 | 0.293 | -0.00075 | -0.26% | 0.29117 | 0.30349 | 49,569.00 |
11 May 2024 | 0.29375 | -0.00892 | -2.95% | 0.29011 | 0.3192 | 820,156.00 |
10 May 2024 | 0.30267 | 0.01765 | 6.19% | 0.27776 | 0.30691 | 113,323.00 |
09 May 2024 | 0.28502 | -0.02157 | -7.04% | 0.2806 | 0.30754 | 154,231.00 |
08 May 2024 | 0.30659 | 0.00957 | 3.22% | 0.29344 | 0.32499 | 708,974.00 |
07 May 2024 | 0.29702 | -0.01034 | -3.36% | 0.29257 | 0.33717 | 280,807.00 |
06 May 2024 | 0.30736 | 0.03036 | 10.96% | 0.26925 | 0.32237 | 215,256.00 |
05 May 2024 | 0.277 | -0.00766 | -2.69% | 0.2768 | 0.29303 | 144,748.00 |
04 May 2024 | 0.28466 | 0.03276 | 13.01% | 0.24942 | 0.28527 | 137,921.00 |
03 May 2024 | 0.2519 | -0.00427 | -1.67% | 0.23826 | 0.26512 | 192,087.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions