We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jupiter | JUPUSDT | KuCoin | 2,202,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0239 | 2.29% | 1.07 | 1.07 | 1.07 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.03 | 1.05 | 1.04 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 17:19:53 | 96.03 | 1.07 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
216,242.70 | 206,072.37 | JUP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 1.04 | -0.060 | -5.31% | 1.03 | 1.13 | 498,080.00 |
10 May 2024 | 1.10 | 0.060 | 5.98% | 1.01 | 1.11 | 663,409.00 |
09 May 2024 | 1.04 | -0.060 | -5.30% | 1.01 | 1.11 | 644,417.00 |
08 May 2024 | 1.10 | -0.020 | -2.20% | 1.10 | 1.18 | 699,036.00 |
07 May 2024 | 1.12 | 0.060 | 5.43% | 1.07 | 1.19 | 780,341.00 |
06 May 2024 | 1.06 | -0.010 | -0.57% | 1.03 | 1.08 | 278,372.00 |
05 May 2024 | 1.07 | 0.00 | 0.46% | 1.06 | 1.10 | 340,969.00 |
04 May 2024 | 1.07 | 0.050 | 4.78% | 0.9983 | 1.08 | 700,650.00 |
03 May 2024 | 1.02 | 0.060 | 6.43% | 0.9142 | 1.04 | 714,638.00 |
02 May 2024 | 0.9551 | 0.0333 | 3.61% | 0.8507 | 0.9796 | 939,183.00 |
01 May 2024 | 0.9218 | -0.0782 | -7.82% | 0.8731 | 1.02 | 593,470.00 |
30 Apr 2024 | 1.00 | 0.0085 | 0.86% | 0.960 | 1.01 | 587,018.00 |
29 Apr 2024 | 0.9915 | -0.0217 | -2.14% | 0.9915 | 1.06 | 422,849.00 |
28 Apr 2024 | 1.01 | 0.020 | 2.08% | 0.9335 | 1.03 | 553,352.00 |
27 Apr 2024 | 0.9926 | -0.050 | -4.80% | 0.9856 | 1.04 | 484,258.00 |
26 Apr 2024 | 1.04 | -0.030 | -3.19% | 1.01 | 1.09 | 671,958.00 |
25 Apr 2024 | 1.08 | -0.090 | -7.67% | 1.06 | 1.23 | 935,105.00 |
24 Apr 2024 | 1.17 | -0.020 | -2.07% | 1.14 | 1.22 | 766,115.00 |
23 Apr 2024 | 1.19 | 0.040 | 3.04% | 1.15 | 1.22 | 493,985.00 |
22 Apr 2024 | 1.16 | -0.030 | -2.17% | 1.13 | 1.22 | 428,071.00 |
21 Apr 2024 | 1.18 | 0.130 | 11.84% | 1.03 | 1.19 | 661,896.00 |
20 Apr 2024 | 1.06 | 0.030 | 2.63% | 0.9248 | 1.10 | 969,385.00 |
19 Apr 2024 | 1.03 | 0.080 | 8.94% | 0.9051 | 1.05 | 694,479.00 |
18 Apr 2024 | 0.9448 | -0.023 | -2.38% | 0.913 | 1.02 | 822,052.00 |
17 Apr 2024 | 0.9678 | -0.0328 | -3.28% | 0.899 | 1.02 | 1,000,099.00 |
16 Apr 2024 | 1.00 | -0.100 | -9.36% | 0.9725 | 1.13 | 996,601.00 |
15 Apr 2024 | 1.10 | 0.130 | 13.73% | 0.9031 | 1.11 | 1,442,136.00 |
14 Apr 2024 | 0.9706 | -0.0726 | -6.96% | 0.7982 | 1.11 | 1,475,591.00 |
13 Apr 2024 | 1.04 | -0.220 | -17.55% | 0.9232 | 1.30 | 819,622.00 |
12 Apr 2024 | 1.27 | -0.090 | -6.55% | 1.26 | 1.38 | 480,532.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions