We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTUSDT | KuCoin | 284,131,871 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00009 | 0.28% | 0.03225 | 0.03214 | 0.03219 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03235 | 0.03207 | 0.03216 | 0.03216 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 19:41:19 | 275.50 | 0.03225 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.03216 | -0.00008 | -0.25% | 0.03214 | 0.03232 | 16,750.00 |
11 May 2024 | 0.03224 | -0.00077 | -2.33% | 0.0322 | 0.03298 | 152,358.00 |
10 May 2024 | 0.03301 | 0.00056 | 1.73% | 0.03225 | 0.03307 | 186,699.00 |
09 May 2024 | 0.03245 | 0.00049 | 1.53% | 0.03184 | 0.03278 | 122,531.00 |
08 May 2024 | 0.03196 | -0.0001 | -0.31% | 0.0319 | 0.0325 | 155,415.00 |
07 May 2024 | 0.03206 | -0.00058 | -1.78% | 0.03206 | 0.03297 | 35,291.00 |
06 May 2024 | 0.03264 | -0.00001 | -0.03% | 0.03226 | 0.03291 | 105,341.00 |
05 May 2024 | 0.03265 | -0.00005 | -0.15% | 0.03237 | 0.03298 | 106,151.00 |
04 May 2024 | 0.0327 | 0.0005 | 1.55% | 0.03196 | 0.03281 | 509,183.00 |
03 May 2024 | 0.0322 | 0.00028 | 0.88% | 0.03136 | 0.03231 | 210,641.00 |
02 May 2024 | 0.03192 | -0.00022 | -0.68% | 0.03067 | 0.03221 | 455,000.00 |
01 May 2024 | 0.03214 | -0.00101 | -3.05% | 0.03149 | 0.03334 | 487,833.00 |
30 Apr 2024 | 0.03315 | -0.00071 | -2.10% | 0.03257 | 0.03375 | 90,193.00 |
29 Apr 2024 | 0.03386 | 0.00025 | 0.74% | 0.0337 | 0.03419 | 34,939.00 |
28 Apr 2024 | 0.03361 | -0.00047 | -1.38% | 0.03312 | 0.03396 | 194,119.00 |
27 Apr 2024 | 0.03408 | 0.00061 | 1.82% | 0.03288 | 0.03424 | 93,945.00 |
26 Apr 2024 | 0.03347 | 0.00021 | 0.63% | 0.03265 | 0.03373 | 149,937.00 |
25 Apr 2024 | 0.03326 | -0.00089 | -2.61% | 0.03326 | 0.0347 | 127,618.00 |
24 Apr 2024 | 0.03415 | -0.00044 | -1.27% | 0.03389 | 0.03468 | 74,912.00 |
23 Apr 2024 | 0.03459 | 0.00085 | 2.52% | 0.0339 | 0.03473 | 582,965.00 |
22 Apr 2024 | 0.03374 | -0.00006 | -0.18% | 0.03316 | 0.03395 | 249,459.00 |
21 Apr 2024 | 0.0338 | 0.00147 | 4.55% | 0.03206 | 0.03384 | 499,006.00 |
20 Apr 2024 | 0.03233 | -0.00018 | -0.55% | 0.03096 | 0.03342 | 703,555.00 |
19 Apr 2024 | 0.03251 | 0.00074 | 2.33% | 0.03117 | 0.03259 | 532,375.00 |
18 Apr 2024 | 0.03177 | -0.0013 | -3.93% | 0.03146 | 0.03332 | 518,398.00 |
17 Apr 2024 | 0.03307 | -0.00125 | -3.64% | 0.03205 | 0.03411 | 828,546.00 |
16 Apr 2024 | 0.03432 | -0.00055 | -1.58% | 0.03355 | 0.03691 | 1,051,197.00 |
15 Apr 2024 | 0.03487 | 0.00067 | 1.96% | 0.03212 | 0.03515 | 2,922,934.00 |
14 Apr 2024 | 0.0342 | -0.0064 | -15.76% | 0.03319 | 0.04041 | 2,993,777.00 |
13 Apr 2024 | 0.0406 | -0.00184 | -4.34% | 0.04016 | 0.05122 | 8,221,749.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions