We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSDT | KuCoin | 819,266,400 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000164 | 0.98% | 0.016887 | 0.016888 | 0.016898 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017183 | 0.016528 | 0.01672 | 0.016723 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 09:23:42 | 154.15 | 0.016887 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.016723 | -0.00006 | -0.36% | 0.015888 | 0.017 | 28,511,398.00 |
| 02 May 2024 | 0.016783 | -0.000165 | -0.97% | 0.015255 | 0.016978 | 33,130,242.00 |
| 01 May 2024 | 0.016948 | -0.00104 | -5.78% | 0.016231 | 0.018406 | 31,756,156.00 |
| 30 Apr 2024 | 0.017988 | -0.000012 | -0.07% | 0.017398 | 0.018227 | 21,071,668.00 |
| 29 Apr 2024 | 0.018 | -0.000453 | -2.45% | 0.01793 | 0.01881 | 20,548,028.00 |
| 28 Apr 2024 | 0.018453 | 0.000213 | 1.17% | 0.017709 | 0.01851 | 22,978,530.00 |
| 27 Apr 2024 | 0.01824 | -0.000713 | -3.76% | 0.017923 | 0.018977 | 19,337,238.00 |
| 26 Apr 2024 | 0.018953 | -0.000171 | -0.89% | 0.018234 | 0.019315 | 26,787,995.00 |
| 25 Apr 2024 | 0.019124 | -0.001136 | -5.61% | 0.018792 | 0.020933 | 24,823,938.00 |
| 24 Apr 2024 | 0.02026 | -0.000465 | -2.24% | 0.020155 | 0.021305 | 25,999,124.00 |
| 23 Apr 2024 | 0.020725 | 0.000583 | 2.89% | 0.019917 | 0.021455 | 29,886,556.00 |
| 22 Apr 2024 | 0.020142 | 0.000514 | 2.62% | 0.019367 | 0.021046 | 30,554,089.00 |
| 21 Apr 2024 | 0.019628 | 0.001342 | 7.34% | 0.017973 | 0.019804 | 22,957,161.00 |
| 20 Apr 2024 | 0.018286 | -0.000178 | -0.96% | 0.016909 | 0.018907 | 29,177,690.00 |
| 19 Apr 2024 | 0.018464 | 0.000457 | 2.54% | 0.017232 | 0.018691 | 23,441,794.00 |
| 18 Apr 2024 | 0.018007 | -0.000144 | -0.79% | 0.017187 | 0.019035 | 24,720,099.00 |
| 17 Apr 2024 | 0.018151 | 0.000287 | 1.61% | 0.01654 | 0.018294 | 29,481,046.00 |
| 16 Apr 2024 | 0.017864 | -0.00194 | -9.80% | 0.017792 | 0.020284 | 29,581,175.00 |
| 15 Apr 2024 | 0.019804 | -0.000089 | -0.45% | 0.017744 | 0.020499 | 33,245,691.00 |
| 14 Apr 2024 | 0.019893 | 0.000418 | 2.15% | 0.017493 | 0.023307 | 33,936,694.00 |
| 13 Apr 2024 | 0.019475 | -0.00368 | -15.89% | 0.018117 | 0.024552 | 40,684,989.00 |
| 12 Apr 2024 | 0.023155 | 0.001342 | 6.15% | 0.021751 | 0.025554 | 46,894,235.00 |
| 11 Apr 2024 | 0.021813 | 0.00114 | 5.51% | 0.019757 | 0.022135 | 20,215,727.00 |
| 10 Apr 2024 | 0.020673 | -0.001118 | -5.13% | 0.020377 | 0.022316 | 23,031,087.00 |
| 09 Apr 2024 | 0.021791 | 0.001809 | 9.05% | 0.019673 | 0.022498 | 28,008,115.00 |
| 08 Apr 2024 | 0.019982 | 0.000761 | 3.96% | 0.019186 | 0.020471 | 19,628,690.00 |
| 07 Apr 2024 | 0.019221 | 0.000203 | 1.07% | 0.018749 | 0.019439 | 15,563,136.00 |
| 06 Apr 2024 | 0.019018 | -0.000178 | -0.93% | 0.018065 | 0.019164 | 19,294,982.00 |
| 05 Apr 2024 | 0.019196 | 0.00034 | 1.80% | 0.01839 | 0.019852 | 25,996,900.00 |
| 04 Apr 2024 | 0.018856 | -0.000062 | -0.33% | 0.018213 | 0.019761 | 27,721,778.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
