We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Geojam | JAMETH | KuCoin | 4,126,723 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -11.90% | 0.00000037 | 0.00000037 | 0.00000038 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000042 | 0.00000036 | 0.00000041 | 0.00000042 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 450 | 18:25:04 | 19,367.65 | 0.00000038 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.120502 | 305,177.60 | JAM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000042 | -0.00000007 | -14.29% | 0.00000040 | 0.00000053 | 794,343.00 |
| 20 May 2024 | 0.00000049 | 0.00000009 | 22.50% | 0.00000040 | 0.00000056 | 2,708,134.00 |
| 19 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000039 | 0.00000043 | 540,629.00 |
| 18 May 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000039 | 0.00000045 | 789,932.00 |
| 17 May 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000043 | 0.00000047 | 768,648.00 |
| 16 May 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000043 | 0.00000048 | 943,908.00 |
| 15 May 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000043 | 0.00000047 | 543,333.00 |
| 14 May 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000043 | 0.00000050 | 669,757.00 |
| 13 May 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000047 | 0.00000053 | 459,982.00 |
| 12 May 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000043 | 0.00000054 | 533,298.00 |
| 11 May 2024 | 0.00000049 | 0.00000006 | 13.95% | 0.00000043 | 0.00000055 | 2,068,572.00 |
| 10 May 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000040 | 0.00000045 | 986,321.00 |
| 09 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000044 | 0.00000047 | 348,795.00 |
| 08 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000044 | 0.00000048 | 395,970.00 |
| 07 May 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000043 | 0.00000048 | 1,090,894.00 |
| 06 May 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000043 | 0.00000049 | 897,595.00 |
| 05 May 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000043 | 0.00000049 | 494,526.00 |
| 04 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000043 | 0.00000047 | 595,201.00 |
| 03 May 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000043 | 0.00000048 | 577,038.00 |
| 02 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000040 | 0.00000049 | 329,431.00 |
| 01 May 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000040 | 0.00000049 | 341,034.00 |
| 30 Apr 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000043 | 0.00000048 | 369,201.00 |
| 29 Apr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000044 | 0.00000047 | 335,944.00 |
| 28 Apr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000040 | 0.00000051 | 1,139,176.00 |
| 27 Apr 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000049 | 0.00000057 | 864,464.00 |
| 26 Apr 2024 | 0.00000053 | 0.00000003 | 6.00% | 0.00000048 | 0.00000058 | 958,506.00 |
| 25 Apr 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000049 | 0.00000055 | 867,625.00 |
| 24 Apr 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000048 | 0.00000056 | 1,466,218.00 |
| 23 Apr 2024 | 0.00000048 | -0.00000009 | -15.79% | 0.00000048 | 0.00000058 | 1,616,601.00 |
| 22 Apr 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000051 | 0.00000057 | 337,005.00 |
| 21 Apr 2024 | 0.00000054 | 0.00000004 | 8.00% | 0.00000046 | 0.00000054 | 658,824.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
