We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ispolink Token | ISPUSDT | KuCoin | 8,701,622 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.00% | 0.00289 | 0.002863 | 0.002888 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00295 | 0.002805 | 0.002935 | 0.00289 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 69 | 02:15:45 | 2,991.13 | 0.00289 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,288.69 | 1,829,491.51 | ISPP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00289 | 0.000519 | 21.90% | 0.002358 | 0.003087 | 89,280,354.00 |
| 01 May 2024 | 0.00237 | -0.000015 | -0.63% | 0.00235 | 0.002686 | 37,949,543.00 |
| 30 Apr 2024 | 0.002385 | 0.00001 | 0.42% | 0.0023 | 0.002432 | 46,183,127.00 |
| 29 Apr 2024 | 0.002375 | -0.000048 | -1.98% | 0.002371 | 0.002564 | 46,332,919.00 |
| 28 Apr 2024 | 0.002423 | -0.00000500 | -0.21% | 0.002347 | 0.00246 | 45,047,973.00 |
| 27 Apr 2024 | 0.002428 | -0.000362 | -12.98% | 0.002403 | 0.0028 | 43,337,429.00 |
| 26 Apr 2024 | 0.00279 | -0.000049 | -1.73% | 0.002638 | 0.002906 | 42,892,759.00 |
| 25 Apr 2024 | 0.002839 | -0.000361 | -11.28% | 0.002838 | 0.00324 | 31,549,634.00 |
| 24 Apr 2024 | 0.0032 | 0.000218 | 7.32% | 0.002901 | 0.003276 | 34,476,245.00 |
| 23 Apr 2024 | 0.002982 | -0.00000200 | -0.07% | 0.002879 | 0.0033 | 36,159,811.00 |
| 22 Apr 2024 | 0.002984 | 0.000163 | 5.79% | 0.002813 | 0.003261 | 37,039,800.00 |
| 21 Apr 2024 | 0.002821 | 0.000201 | 7.65% | 0.002603 | 0.002956 | 45,667,716.00 |
| 20 Apr 2024 | 0.00262 | 0.000111 | 4.44% | 0.002281 | 0.002769 | 51,033,783.00 |
| 19 Apr 2024 | 0.002509 | 0.000106 | 4.43% | 0.002333 | 0.002569 | 47,786,696.00 |
| 18 Apr 2024 | 0.002403 | -0.000199 | -7.65% | 0.002339 | 0.002757 | 38,734,735.00 |
| 17 Apr 2024 | 0.002602 | 0.000076 | 3.01% | 0.002251 | 0.002637 | 44,481,746.00 |
| 16 Apr 2024 | 0.002526 | -0.000179 | -6.62% | 0.002435 | 0.002988 | 42,510,092.00 |
| 15 Apr 2024 | 0.002705 | 0.000472 | 21.12% | 0.002083 | 0.002748 | 53,613,441.00 |
| 14 Apr 2024 | 0.002233 | -0.000559 | -20.02% | 0.001846 | 0.002846 | 68,711,609.00 |
| 13 Apr 2024 | 0.002793 | -0.000578 | -17.15% | 0.00265 | 0.003405 | 57,235,895.00 |
| 12 Apr 2024 | 0.003371 | -0.000166 | -4.69% | 0.003321 | 0.00359 | 39,842,760.00 |
| 11 Apr 2024 | 0.003537 | -0.000018 | -0.51% | 0.003302 | 0.003586 | 34,256,463.00 |
| 10 Apr 2024 | 0.003555 | -0.000299 | -7.76% | 0.003427 | 0.003875 | 49,201,527.00 |
| 09 Apr 2024 | 0.003855 | 0.000051 | 1.34% | 0.00378 | 0.00415 | 39,095,278.00 |
| 08 Apr 2024 | 0.003804 | 0.000145 | 3.95% | 0.003554 | 0.00398 | 37,330,241.00 |
| 07 Apr 2024 | 0.003659 | 0.000207 | 6.00% | 0.003401 | 0.003803 | 30,632,894.00 |
| 06 Apr 2024 | 0.003452 | -0.000226 | -6.14% | 0.0034 | 0.003631 | 35,422,013.00 |
| 05 Apr 2024 | 0.003678 | 0.000243 | 7.07% | 0.0034 | 0.004299 | 52,375,051.00 |
| 04 Apr 2024 | 0.003436 | 0.00005 | 1.48% | 0.003281 | 0.00364 | 39,347,335.00 |
| 03 Apr 2024 | 0.003386 | -0.000217 | -6.02% | 0.00325 | 0.003592 | 38,857,084.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
