We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Iron Fish | IRONUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.08% | 1.27 | 1.27 | 1.27 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.27 | 1.27 | 1.27 | 1.27 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 01:44:14 | 150.33 | 1.27 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
198.57 | 156.35 | IRONF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 1.27 | -0.080 | -5.71% | 1.25 | 1.35 | 55,398.00 |
28 May 2024 | 1.35 | -0.010 | -0.88% | 1.34 | 1.38 | 47,984.00 |
27 May 2024 | 1.36 | 0.010 | 0.74% | 1.34 | 1.38 | 14,617.00 |
26 May 2024 | 1.35 | 0.010 | 1.05% | 1.33 | 1.39 | 36,922.00 |
25 May 2024 | 1.34 | -0.040 | -3.19% | 1.34 | 1.42 | 46,351.00 |
24 May 2024 | 1.38 | -0.030 | -2.40% | 1.35 | 1.45 | 23,598.00 |
23 May 2024 | 1.41 | -0.040 | -2.88% | 1.37 | 1.48 | 22,074.00 |
22 May 2024 | 1.46 | -0.040 | -2.54% | 1.41 | 1.50 | 33,138.00 |
21 May 2024 | 1.49 | 0.140 | 10.18% | 1.35 | 1.54 | 47,125.00 |
20 May 2024 | 1.36 | -0.030 | -2.38% | 1.36 | 1.42 | 33,178.00 |
19 May 2024 | 1.39 | -0.040 | -2.73% | 1.38 | 1.50 | 15,928.00 |
18 May 2024 | 1.43 | 0.060 | 4.39% | 1.36 | 1.48 | 24,515.00 |
17 May 2024 | 1.37 | -0.180 | -11.51% | 1.35 | 1.56 | 38,811.00 |
16 May 2024 | 1.55 | 0.130 | 9.18% | 1.38 | 1.57 | 22,032.00 |
15 May 2024 | 1.42 | -0.090 | -5.79% | 1.40 | 1.50 | 17,171.00 |
14 May 2024 | 1.50 | -0.050 | -3.03% | 1.42 | 1.59 | 32,894.00 |
13 May 2024 | 1.55 | -0.030 | -1.71% | 1.53 | 1.62 | 15,265.00 |
12 May 2024 | 1.58 | -0.100 | -5.74% | 1.51 | 1.68 | 21,693.00 |
11 May 2024 | 1.67 | 0.060 | 3.78% | 1.55 | 1.79 | 52,795.00 |
10 May 2024 | 1.61 | 0.020 | 0.94% | 1.57 | 1.63 | 31,072.00 |
09 May 2024 | 1.60 | -0.020 | -1.18% | 1.59 | 1.63 | 32,036.00 |
08 May 2024 | 1.62 | 0.00 | -0.19% | 1.61 | 1.67 | 12,028.00 |
07 May 2024 | 1.62 | -0.040 | -2.29% | 1.62 | 1.77 | 24,824.00 |
06 May 2024 | 1.66 | 0.020 | 1.28% | 1.62 | 1.67 | 10,002.00 |
05 May 2024 | 1.64 | -0.160 | -8.65% | 1.63 | 1.82 | 23,664.00 |
04 May 2024 | 1.79 | 0.230 | 14.51% | 1.54 | 1.85 | 45,939.00 |
03 May 2024 | 1.56 | -0.110 | -6.74% | 1.54 | 1.68 | 33,024.00 |
02 May 2024 | 1.68 | 0.270 | 19.44% | 1.24 | 1.75 | 74,908.00 |
01 May 2024 | 1.40 | 0.020 | 1.59% | 1.28 | 1.41 | 60,295.00 |
30 Apr 2024 | 1.38 | -0.080 | -5.73% | 1.38 | 1.47 | 17,837.00 |
29 Apr 2024 | 1.47 | 0.070 | 4.64% | 1.40 | 1.54 | 31,521.00 |
28 Apr 2024 | 1.40 | -0.020 | -1.62% | 1.40 | 1.43 | 21,606.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions