We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTBTC | KuCoin | 165,405,334 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000015 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.00000015 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000013 | 0.00000015 | 210,045.00 |
01 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 93,519.00 |
30 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 89,542.00 |
29 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 40,240.00 |
28 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 18,194.00 |
27 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 6,821.00 |
26 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 55,416.00 |
25 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000017 | 175,121.00 |
24 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 50,457.00 |
23 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 10,731.00 |
22 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 191,089.00 |
21 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 61,666.00 |
20 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 79,895.00 |
19 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 144,969.00 |
18 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 46,396.00 |
17 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 138,316.00 |
16 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 88,297.00 |
15 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 266,472.00 |
14 Apr 2024 | 0.00000013 | -0.00000003 | -18.75% | 0.00000012 | 0.00000021 | 624,563.00 |
13 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000019 | 240,716.00 |
12 Apr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000018 | 23,533.00 |
11 Apr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 13,926.00 |
10 Apr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 390,805.00 |
09 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 57,297.00 |
08 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 100,380.00 |
07 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 12,382.00 |
06 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 438,694.00 |
05 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 6,814.00 |
04 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 411,714.00 |
03 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 52,017.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions