We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJUSDT | KuCoin | 2,199,198,492 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.163 | -0.65% | 24.82 | 24.82 | 24.83 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
25.25 | 24.42 | 25.02 | 24.99 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 21:41:45 | 0.100600 | 24.82 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 24.99 | 1.52 | 6.48% | 22.96 | 25.02 | 55,586.00 |
03 May 2024 | 23.47 | -0.280 | -1.17% | 22.63 | 23.72 | 52,705.00 |
02 May 2024 | 23.75 | -0.120 | -0.49% | 22.06 | 24.15 | 51,229.00 |
01 May 2024 | 23.86 | -2.00 | -7.73% | 22.91 | 26.21 | 45,889.00 |
30 Apr 2024 | 25.86 | 0.130 | 0.50% | 24.95 | 26.18 | 34,045.00 |
29 Apr 2024 | 25.73 | -0.270 | -1.02% | 25.63 | 26.79 | 29,580.00 |
28 Apr 2024 | 26.00 | 0.430 | 1.69% | 24.95 | 26.23 | 30,672.00 |
27 Apr 2024 | 25.56 | -0.980 | -3.68% | 25.37 | 26.75 | 32,933.00 |
26 Apr 2024 | 26.54 | 0.090 | 0.33% | 25.67 | 27.10 | 34,361.00 |
25 Apr 2024 | 26.45 | -1.58 | -5.63% | 26.16 | 29.37 | 41,734.00 |
24 Apr 2024 | 28.03 | -0.600 | -2.10% | 27.63 | 29.14 | 44,540.00 |
23 Apr 2024 | 28.63 | 0.370 | 1.32% | 28.05 | 29.40 | 42,353.00 |
22 Apr 2024 | 28.26 | -1.32 | -4.46% | 27.83 | 29.83 | 37,734.00 |
21 Apr 2024 | 29.58 | 1.38 | 4.89% | 27.38 | 29.81 | 47,936.00 |
20 Apr 2024 | 28.20 | 0.570 | 2.07% | 25.20 | 28.66 | 41,899.00 |
19 Apr 2024 | 27.63 | 1.54 | 5.90% | 24.77 | 28.75 | 43,675.00 |
18 Apr 2024 | 26.09 | 1.04 | 4.17% | 24.24 | 28.13 | 46,229.00 |
17 Apr 2024 | 25.04 | 0.710 | 2.91% | 23.21 | 25.43 | 45,267.00 |
16 Apr 2024 | 24.34 | -1.98 | -7.51% | 23.46 | 27.42 | 41,126.00 |
15 Apr 2024 | 26.31 | 2.86 | 12.18% | 22.78 | 26.39 | 45,774.00 |
14 Apr 2024 | 23.46 | -3.10 | -11.68% | 20.10 | 27.18 | 52,580.00 |
13 Apr 2024 | 26.56 | -5.40 | -16.90% | 24.57 | 32.45 | 45,126.00 |
12 Apr 2024 | 31.96 | -1.11 | -3.36% | 31.54 | 33.45 | 37,639.00 |
11 Apr 2024 | 33.07 | -0.070 | -0.22% | 31.99 | 33.35 | 38,432.00 |
10 Apr 2024 | 33.14 | -2.54 | -7.12% | 32.92 | 35.89 | 36,216.00 |
09 Apr 2024 | 35.69 | 0.400 | 1.12% | 34.57 | 36.46 | 44,275.00 |
08 Apr 2024 | 35.29 | 0.430 | 1.23% | 34.70 | 36.13 | 39,331.00 |
07 Apr 2024 | 34.86 | 0.580 | 1.68% | 33.63 | 35.66 | 42,253.00 |
06 Apr 2024 | 34.28 | 1.56 | 4.77% | 30.91 | 34.58 | 35,913.00 |
05 Apr 2024 | 32.72 | -0.330 | -0.99% | 31.92 | 34.06 | 53,487.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions