We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJBTC | KuCoin | 2,188,591,425 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000266 | -0.67% | 0.00039341 | 0.00039393 | 0.00039607 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00039893 | 0.00039332 | 0.00039804 | 0.00039607 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 03:11:04 | 0.199300 | 0.00039341 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00039607 | -0.00000300 | -0.75% | 0.00038285 | 0.00040196 | 1,145.00 |
| 03 May 2024 | 0.00039915 | -0.00001000 | -2.44% | 0.00039368 | 0.00040779 | 649.00 |
| 02 May 2024 | 0.00040953 | 0.00001800 | 4.60% | 0.00038368 | 0.00041008 | 1,102.00 |
| 01 May 2024 | 0.00039137 | -0.00001400 | -3.46% | 0.00037903 | 0.00040668 | 841.00 |
| 30 Apr 2024 | 0.00040497 | -0.00000300 | -0.74% | 0.00039724 | 0.00041836 | 526.00 |
| 29 Apr 2024 | 0.00040766 | -0.00000200 | -0.49% | 0.00040766 | 0.00042840 | 901.00 |
| 28 Apr 2024 | 0.00041008 | 0.00001100 | 2.76% | 0.00039552 | 0.00043203 | 1,230.00 |
| 27 Apr 2024 | 0.00039918 | -0.00001100 | -2.68% | 0.00039768 | 0.00041483 | 292.00 |
| 26 Apr 2024 | 0.00040999 | -0.00000400 | -0.97% | 0.00040457 | 0.00041853 | 366.00 |
| 25 Apr 2024 | 0.00041404 | -0.00000600 | -1.43% | 0.00041042 | 0.00044644 | 4,137.00 |
| 24 Apr 2024 | 0.00042025 | -0.00001000 | -2.32% | 0.00041749 | 0.00043526 | 935.00 |
| 23 Apr 2024 | 0.00043061 | -0.00000300 | -0.69% | 0.00042614 | 0.00044404 | 781.00 |
| 22 Apr 2024 | 0.00043374 | -0.00002300 | -5.04% | 0.00043114 | 0.00045977 | 2,175.00 |
| 21 Apr 2024 | 0.00045658 | 0.00001400 | 3.16% | 0.00042945 | 0.00046170 | 2,115.00 |
| 20 Apr 2024 | 0.00044285 | 0.00000700 | 1.61% | 0.00041748 | 0.00044404 | 4,056.00 |
| 19 Apr 2024 | 0.00043546 | 0.00001000 | 2.35% | 0.00040767 | 0.00045195 | 2,945.00 |
| 18 Apr 2024 | 0.00042558 | 0.00003200 | 8.12% | 0.00037989 | 0.00045977 | 3,834.00 |
| 17 Apr 2024 | 0.00039391 | 0.00001000 | 2.60% | 0.00037613 | 0.00040131 | 3,172.00 |
| 16 Apr 2024 | 0.00038434 | -0.00001500 | -3.76% | 0.00037143 | 0.00041417 | 1,939.00 |
| 15 Apr 2024 | 0.00039922 | 0.00003800 | 10.51% | 0.00035614 | 0.00040521 | 1,797.00 |
| 14 Apr 2024 | 0.00036150 | -0.00003700 | -9.30% | 0.00029053 | 0.00041122 | 6,485.00 |
| 13 Apr 2024 | 0.00039804 | -0.00005900 | -12.92% | 0.00031001 | 0.00045815 | 5,138.00 |
| 12 Apr 2024 | 0.00045658 | -0.00001800 | -3.79% | 0.00045268 | 0.00047691 | 1,820.00 |
| 11 Apr 2024 | 0.00047497 | -0.00000900 | -1.86% | 0.00046596 | 0.00048407 | 282.00 |
| 10 Apr 2024 | 0.00048436 | -0.00001400 | -2.81% | 0.00047849 | 0.00050329 | 761.00 |
| 09 Apr 2024 | 0.00049811 | -0.00001000 | -1.97% | 0.00049343 | 0.00051076 | 428.00 |
| 08 Apr 2024 | 0.00050835 | 0.00000600 | 1.20% | 0.00050239 | 0.00052126 | 1,898.00 |
| 07 Apr 2024 | 0.00050187 | -0.00000300 | -0.59% | 0.00049829 | 0.00052575 | 2,296.00 |
| 06 Apr 2024 | 0.00050459 | 0.00002600 | 5.44% | 0.00046423 | 0.00051476 | 618.00 |
| 05 Apr 2024 | 0.00047815 | -0.00002300 | -4.59% | 0.00047815 | 0.00050680 | 1,195.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
