We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IDEAUSDT | KuCoin | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000031 | 0.92% | 0.003388 | 0.003392 | 0.003396 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003509 | 0.0033 | 0.003357 | 0.003357 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
11 | 15:37:25 | 478.22 | 0.003388 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,449.13 | 4,272,343.70 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.003357 | 0.000142 | 4.42% | 0.003106 | 0.003524 | 38,339,594.00 |
05 May 2024 | 0.003215 | 0.000065 | 2.06% | 0.003001 | 0.003523 | 21,561,381.00 |
04 May 2024 | 0.00315 | 0.000461 | 17.14% | 0.002558 | 0.00317 | 27,480,430.00 |
03 May 2024 | 0.002689 | 0.000291 | 12.14% | 0.002407 | 0.002714 | 21,121,273.00 |
02 May 2024 | 0.002398 | -0.00000200 | -0.08% | 0.002284 | 0.002565 | 42,549,214.00 |
01 May 2024 | 0.0024 | -0.00023 | -8.75% | 0.002202 | 0.002656 | 24,844,565.00 |
30 Apr 2024 | 0.00263 | -0.000258 | -8.93% | 0.00251 | 0.002925 | 39,922,940.00 |
29 Apr 2024 | 0.002888 | 0.000188 | 6.96% | 0.002688 | 0.00298 | 59,716,178.00 |
28 Apr 2024 | 0.0027 | -0.000088 | -3.16% | 0.002658 | 0.002799 | 75,925,804.00 |
27 Apr 2024 | 0.002788 | -0.000212 | -7.07% | 0.002752 | 0.003067 | 52,823,217.00 |
26 Apr 2024 | 0.003 | 0.000322 | 12.02% | 0.00264 | 0.003 | 119,405,465.00 |
25 Apr 2024 | 0.002678 | -0.000217 | -7.50% | 0.002606 | 0.00294 | 32,007,564.00 |
24 Apr 2024 | 0.002895 | -0.000207 | -6.67% | 0.002866 | 0.003128 | 26,712,612.00 |
23 Apr 2024 | 0.003102 | -0.000263 | -7.82% | 0.002987 | 0.003387 | 40,240,620.00 |
22 Apr 2024 | 0.003365 | -0.00019 | -5.34% | 0.003335 | 0.003642 | 18,968,980.00 |
21 Apr 2024 | 0.003555 | 0.000085 | 2.45% | 0.003333 | 0.003692 | 43,475,266.00 |
20 Apr 2024 | 0.00347 | -0.000051 | -1.45% | 0.003427 | 0.003725 | 33,869,456.00 |
19 Apr 2024 | 0.003521 | 0.00027 | 8.31% | 0.003225 | 0.003688 | 37,617,702.00 |
18 Apr 2024 | 0.003251 | -0.000275 | -7.80% | 0.00324 | 0.003689 | 17,917,621.00 |
17 Apr 2024 | 0.003526 | -0.000372 | -9.54% | 0.00336 | 0.003897 | 26,725,189.00 |
16 Apr 2024 | 0.003898 | 0.000669 | 20.72% | 0.00308 | 0.004006 | 32,040,573.00 |
15 Apr 2024 | 0.003229 | 0.000165 | 5.39% | 0.003018 | 0.003418 | 33,305,630.00 |
14 Apr 2024 | 0.003064 | -0.000028 | -0.91% | 0.00255 | 0.003849 | 42,345,560.00 |
13 Apr 2024 | 0.003092 | -0.000306 | -9.01% | 0.003001 | 0.003502 | 25,610,899.00 |
12 Apr 2024 | 0.003398 | -0.000301 | -8.14% | 0.00333 | 0.003721 | 18,290,376.00 |
11 Apr 2024 | 0.003699 | 0.000542 | 17.17% | 0.003083 | 0.003743 | 23,335,973.00 |
10 Apr 2024 | 0.003157 | -0.000699 | -18.13% | 0.003081 | 0.003874 | 74,149,978.00 |
09 Apr 2024 | 0.003856 | 0.00013 | 3.49% | 0.003711 | 0.003979 | 20,735,411.00 |
08 Apr 2024 | 0.003726 | 0.00005 | 1.36% | 0.00351 | 0.003911 | 15,792,422.00 |
07 Apr 2024 | 0.003676 | 0.000024 | 0.66% | 0.0035 | 0.003726 | 29,934,867.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions