We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hathor | HTRBTC | KuCoin | 19,328,360 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -2.38% | 0.00000123 | 0.00000122 | 0.00000126 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000126 | 0.00000122 | 0.00000125 | 0.00000126 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 04:28:57 | 147.08 | 0.00000123 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000117 | 0.00000132 | 37,404.00 |
06 May 2024 | 0.00000125 | -0.00000006 | -4.58% | 0.00000120 | 0.00000128 | 24,017.00 |
05 May 2024 | 0.00000131 | 0.00000009 | 7.38% | 0.00000120 | 0.00000131 | 6,146.00 |
04 May 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000119 | 0.00000130 | 51,626.00 |
03 May 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000119 | 0.00000127 | 148,427.00 |
02 May 2024 | 0.00000125 | 0.00000012 | 10.62% | 0.00000111 | 0.00000126 | 58,027.00 |
01 May 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000112 | 0.00000124 | 181,952.00 |
30 Apr 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000108 | 0.00000120 | 199,166.00 |
29 Apr 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000106 | 0.00000122 | 149,032.00 |
28 Apr 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000114 | 0.00000129 | 73,896.00 |
27 Apr 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000126 | 0.00000134 | 12,404.00 |
26 Apr 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000125 | 0.00000138 | 17,944.00 |
25 Apr 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000129 | 0.00000139 | 12,868.00 |
24 Apr 2024 | 0.00000130 | -0.00000010 | -7.14% | 0.00000130 | 0.00000144 | 15,791.00 |
23 Apr 2024 | 0.00000140 | -0.00000004 | -2.78% | 0.00000138 | 0.00000145 | 22,915.00 |
22 Apr 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000141 | 0.00000155 | 29,215.00 |
21 Apr 2024 | 0.00000152 | 0.00000012 | 8.57% | 0.00000135 | 0.00000152 | 5,642.00 |
20 Apr 2024 | 0.00000140 | 0.00000006 | 4.48% | 0.00000125 | 0.00000144 | 34,653.00 |
19 Apr 2024 | 0.00000134 | 0.00000003 | 2.29% | 0.00000129 | 0.00000141 | 33,132.00 |
18 Apr 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000125 | 0.00000135 | 64,709.00 |
17 Apr 2024 | 0.00000134 | -0.00000005 | -3.60% | 0.00000131 | 0.00000143 | 23,749.00 |
16 Apr 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000138 | 0.00000156 | 50,385.00 |
15 Apr 2024 | 0.00000144 | 0.00000007 | 5.11% | 0.00000133 | 0.00000148 | 73,500.00 |
14 Apr 2024 | 0.00000137 | -0.00000011 | -7.43% | 0.00000128 | 0.00000158 | 232,311.00 |
13 Apr 2024 | 0.00000148 | -0.00000020 | -11.90% | 0.00000140 | 0.00000171 | 145,865.00 |
12 Apr 2024 | 0.00000168 | 0.00000011 | 7.01% | 0.00000157 | 0.00000168 | 62,445.00 |
11 Apr 2024 | 0.00000157 | -0.00000014 | -8.19% | 0.00000157 | 0.00000172 | 353,138.00 |
10 Apr 2024 | 0.00000171 | -0.00000016 | -8.56% | 0.00000163 | 0.00000183 | 145,736.00 |
09 Apr 2024 | 0.00000187 | 0.00000004 | 2.19% | 0.00000175 | 0.00000187 | 22,576.00 |
08 Apr 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000176 | 0.00000188 | 28,737.00 |
07 Apr 2024 | 0.00000186 | -0.00000003 | -1.59% | 0.00000184 | 0.00000196 | 61,338.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions